Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 359

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 20542.15 20256.15 20632.50 20184.10 2.986 times
30 Wed Nov 2022 20256.75 20176.05 20347.20 20134.95 0.769 times
29 Tue Nov 2022 20161.45 20147.40 20197.25 20100.60 1 times
28 Mon Nov 2022 20122.25 20100.05 20300.00 20086.70 0.908 times
25 Fri Nov 2022 20259.75 20150.05 20336.30 19957.00 1.017 times
24 Thu Nov 2022 20189.45 20100.00 20250.00 20016.65 0.822 times
23 Wed Nov 2022 19978.50 19703.30 20192.55 19661.95 0.972 times
22 Tue Nov 2022 19714.90 19693.25 19769.15 19527.70 1.181 times
21 Mon Nov 2022 19601.90 19741.25 19964.95 19402.60 1.908 times
18 Fri Nov 2022 19747.75 19502.00 19809.00 19237.50 0.855 times

Stock of Abbott I (AbbottI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20621.5, for a target of 20164 or 19782.74

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 17349.05
Downside Target 17800.25
Downside Target 18237.85
Downside Target 18901.30
Downside Target 19990.65
Downside Target 20130.05
Downside Target 20184.10
Downside Target 20336.30
Downside Target 20347.20
Upside Target 20632.50
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 20208.4
Downside Intraday Target 19874.65
Upside Intraday Target 20754.2
Upside Intraday Target 20966.25
Downside Intraday Target 20420.45

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 20542.15 20100.05 20632.50 20086.70 0.96 times
25 Fri Nov 2022 20259.75 19741.25 20336.30 19402.60 0.503 times
18 Fri Nov 2022 19747.75 19170.10 20130.05 19170.10 2.866 times
11 Fri Nov 2022 19300.65 19480.00 19571.75 19145.10 0.41 times
04 Fri Nov 2022 19480.70 18901.30 19990.65 18901.30 2.567 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 20542.15 20256.15 20632.50 20184.10 0.091 times
30 Wed Nov 2022 20256.75 19257.95 20347.20 19145.10 0.436 times
31 Mon Oct 2022 19258.60 19110.00 19467.25 17800.25 0.886 times
30 Fri Sep 2022 19121.50 18685.20 19285.00 17349.05 2.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 35, 4, 81 Buy
MACD 668, 597Buy
Stochastics 90Buy
CCI 117Buy
RSI 57Buy
OBV 1998Sell
VWAP 20095Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20094.67 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme