Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 1219

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	13586.65	13610.35	13774.75	13500.00	0.581 times
01 Fri Aug 2025	13686.55	13730.95	13949.55	13474.15	1.511 times
31 Thu Jul 2025	13731.95	13800.00	13860.00	13621.85	0.965 times
30 Wed Jul 2025	13826.60	13214.45	14536.60	13171.95	5.18 times
29 Tue Jul 2025	13083.65	12991.60	13158.00	12900.00	0.477 times
28 Mon Jul 2025	12964.60	13297.90	13297.90	12920.50	0.24 times
25 Fri Jul 2025	12996.80	13000.00	13020.20	12960.00	0.172 times
24 Thu Jul 2025	12983.10	13100.05	13137.95	12970.00	0.331 times
23 Wed Jul 2025	13074.45	13135.05	13151.00	13041.05	0.162 times
22 Tue Jul 2025	13138.95	13297.45	13297.45	13117.45	0.261 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13536.1, but if it comes below 13536.1, then a intra day sell could be more profitable.
If you take a sell trade below 13536.1, then use 13536.1 as stoploss and 13286.72 as target. However if you take a buy trade in stock , then use 13536.1 as stoploss and 13835.3 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	12900.00
Downside Target	13532.00
Upside Target	13615.85
Upside Target	13704.75
Upside Target	13774.75
Upside Target	13949.55
Upside Target	14435.00
Upside Target	14522.25
Upside Target	14536.60

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	13466.18
Downside Intraday Target	13345.72
Upside Intraday Target	13740.93
Upside Intraday Target	13895.22
Upside Intraday Target	13620.47

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	13586.65	13610.35	13774.75	13500.00	0.069 times
01 Fri Aug 2025	13686.55	13297.90	14536.60	12900.00	5.157 times
25 Fri Jul 2025	12996.80	13356.00	13356.05	12960.00	0.574 times
18 Fri Jul 2025	13319.85	13140.20	13483.00	13082.95	2.592 times
11 Fri Jul 2025	13185.60	13615.85	13615.85	13107.65	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	13586.65	13730.95	13949.55	13474.15	0.156 times
31 Thu Jul 2025	13731.95	13488.75	14536.60	12900.00	1.658 times
30 Mon Jun 2025	13368.00	13600.05	13704.75	13153.00	1.275 times
30 Fri May 2025	13593.40	14241.15	14522.25	13532.00	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13651.84 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.