(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Procter Gam is 712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 17082.60 | 17089.00 | 17349.95 | 17031.75 | 0.376 times |
| 21 Wed Aug 2024 | 17089.50 | 17000.00 | 17225.65 | 16956.75 | 0.208 times |
| 20 Tue Aug 2024 | 16873.10 | 16970.25 | 17062.40 | 16826.05 | 0.125 times |
| 19 Mon Aug 2024 | 16969.45 | 16970.00 | 17081.05 | 16902.30 | 0.257 times |
| 16 Fri Aug 2024 | 16974.70 | 16830.95 | 17040.70 | 16682.30 | 0.676 times |
| 14 Wed Aug 2024 | 16789.00 | 17000.00 | 17000.00 | 16681.40 | 6.822 times |
| 13 Tue Aug 2024 | 16974.10 | 17399.40 | 17399.40 | 16944.45 | 0.374 times |
| 12 Mon Aug 2024 | 17060.80 | 17018.00 | 17400.00 | 16975.05 | 0.678 times |
| 09 Fri Aug 2024 | 17026.80 | 17174.90 | 17242.90 | 17001.00 | 0.038 times |
| 08 Thu Aug 2024 | 17023.25 | 17250.90 | 17498.85 | 17000.00 | 0.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17187 or till 17390.6. Use a stoploss of 17017.31 and if this stock hits its stoploss, then it can fall down till 16847.62
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15385.55 |
| Downside Target | 15696.05 |
| Downside Target | 16301.10 |
| Upside Target | 17168.95 |
| Upside Target | 17349.95 |
| Upside Target | 17400.00 |
| Upside Target | 17498.85 |
| Upside Target | 17543.00 |
| Upside Target | 17747.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 16822.45 |
| Downside Intraday Target | 16562.3 |
| Upside Intraday Target | 17346.35 |
| Upside Intraday Target | 17610.1 |
| Upside Intraday Target | 17086.2 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 17082.60 | 16970.00 | 17349.95 | 16826.05 | 0.113 times |
| 16 Fri Aug 2024 | 16974.70 | 17018.00 | 17400.00 | 16681.40 | 4.629 times |
| 09 Fri Aug 2024 | 17026.80 | 17199.95 | 17498.85 | 16424.00 | 0.174 times |
| 02 Fri Aug 2024 | 17200.85 | 17542.70 | 17543.00 | 16467.00 | 3.298 times |
| 26 Fri Jul 2024 | 17316.70 | 16899.90 | 17747.85 | 16301.10 | 2.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 17082.60 | 16855.80 | 17498.85 | 16424.00 | 0.777 times |
| 31 Wed Jul 2024 | 16905.65 | 16520.05 | 17747.85 | 16301.10 | 1.538 times |
| 28 Fri Jun 2024 | 16620.45 | 16332.95 | 17168.95 | 15700.00 | 1.223 times |
| 31 Fri May 2024 | 16024.65 | 16059.05 | 16400.00 | 15385.55 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16860.27 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16860.27 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow