Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 312

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 13995.60 14000.05 14100.95 13946.50 1.522 times
09 Fri May 2025 13936.10 13700.20 14033.20 13673.40 0.946 times
08 Thu May 2025 14046.50 13910.00 14052.95 13894.45 0.849 times
07 Wed May 2025 13919.55 14001.05 14077.00 13886.00 0.901 times
06 Tue May 2025 14135.20 14140.95 14200.00 14003.00 0.542 times
05 Mon May 2025 14196.60 14479.90 14479.90 13949.30 1.67 times
02 Fri May 2025 14143.25 14241.15 14241.15 13933.80 0.647 times
30 Wed Apr 2025 14205.10 14312.00 14312.00 14150.00 0.189 times
29 Tue Apr 2025 14334.50 14247.00 14402.20 14247.00 0.391 times
28 Mon Apr 2025 14302.25 14115.60 14328.00 14044.70 1.083 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13915.3 as stoploss in an intra day buy trade for a target of 14091.54. However, stock will show a bearish move below 13915.3.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12910.05
Downside Target 13450.90
Upside Target 14199.80
Upside Target 14379.95
Upside Target 14402.20
Upside Target 14435.00
Upside Target 14479.90
Upside Target 14823.85
Upside Target 15099.90

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13927.75
Downside Intraday Target 13859.9
Upside Intraday Target 14082.2
Upside Intraday Target 14168.8
Upside Intraday Target 14014.35

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 13995.60 14000.05 14100.95 13946.50 0.31 times
09 Fri May 2025 13936.10 14479.90 14479.90 13673.40 2.123 times
02 Fri May 2025 14143.25 14115.60 14402.20 13933.80 0.36 times
25 Fri Apr 2025 14240.90 14258.40 14435.00 13916.00 1.823 times
17 Thu Apr 2025 14161.20 13760.20 14199.80 13760.20 1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 13995.60 14241.15 14479.90 13673.40 0.389 times
30 Wed Apr 2025 14205.10 13552.70 14435.00 13500.00 0.806 times
28 Fri Mar 2025 13603.50 13534.80 14379.95 12910.05 0.791 times
28 Fri Feb 2025 13534.80 14823.85 14823.85 13450.90 1.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14101.97 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14101.97 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme