Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 223

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 14597.80 14500.00 14660.00 14444.00 0.583 times
23 Thu Jan 2025 14500.05 14668.85 14729.00 14377.65 0.812 times
22 Wed Jan 2025 14668.85 14679.70 14744.90 14646.05 0.448 times
21 Tue Jan 2025 14823.50 14800.00 14848.95 14775.80 0.224 times
20 Mon Jan 2025 14794.10 15099.90 15099.90 14750.00 0.578 times
17 Fri Jan 2025 14749.60 14657.70 14867.55 14644.20 0.691 times
16 Thu Jan 2025 14697.70 14505.00 14720.00 14497.70 1.659 times
15 Wed Jan 2025 14630.00 14553.85 14630.00 14507.95 0.256 times
14 Tue Jan 2025 14653.50 14625.30 14797.25 14508.00 3.139 times
13 Mon Jan 2025 14686.15 14500.05 14739.95 14500.05 1.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14573 as stoploss in an intra day buy trade for a target of 14694.49. However, stock will show a bearish move below 14573.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 14377.65
Upside Target 14867.55
Upside Target 15288.95
Upside Target 15329.55
Upside Target 15437.80
Upside Target 15499.00
Upside Target 15905.00
Upside Target 15951.05
Upside Target 16569.45
Upside Target 16768.55
Upside Target 17000.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14283.67
Downside Intraday Target 13969.53
Upside Intraday Target 15005.92
Upside Intraday Target 15414.03
Upside Intraday Target 14691.78

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 14597.80 15099.90 15099.90 14377.65 0.382 times
17 Fri Jan 2025 14749.60 14500.05 14867.55 14497.70 0.978 times
10 Fri Jan 2025 14783.30 14777.45 14955.00 14409.80 0.89 times
03 Fri Jan 2025 14671.85 14502.70 15499.00 14430.70 1.503 times
27 Fri Dec 2024 14575.35 15288.95 15288.95 14488.30 1.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 14597.80 14715.00 15099.90 14377.65 0.793 times
31 Tue Dec 2024 14720.60 15900.00 15951.05 14430.70 0.759 times
29 Fri Nov 2024 15875.65 16316.90 16569.45 15329.55 1.256 times
31 Thu Oct 2024 16136.45 16501.35 17000.00 15437.80 0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14668.3 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14668.3 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme