Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 291

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 13401.20 13407.75 13456.25 13300.90 1.433 times
08 Tue Jul 2025 13407.75 13448.95 13600.00 13327.05 0.691 times
07 Mon Jul 2025 13399.40 13615.85 13615.85 13288.00 0.57 times
04 Fri Jul 2025 13337.50 13384.80 13384.85 13298.30 0.179 times
03 Thu Jul 2025 13318.20 13400.00 13400.00 13286.45 0.876 times
02 Wed Jul 2025 13329.50 13419.95 13420.00 13285.80 1.134 times
01 Tue Jul 2025 13321.80 13488.75 13488.75 13296.70 2.175 times
30 Mon Jun 2025 13368.00 13446.95 13446.95 13216.80 0.608 times
27 Fri Jun 2025 13216.80 13411.80 13506.70 13153.00 3.433 times
26 Thu Jun 2025 13417.80 13450.00 13490.35 13400.00 0.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 13440.1 or till 13509.4. Use a stoploss of 13382.39 and if this stock hits its stoploss, then it can fall down till 13324.65

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12910.05
Upside Target 13532.00
Upside Target 13536.75
Upside Target 13603.60
Upside Target 13615.85
Upside Target 13704.75
Upside Target 14379.95
Upside Target 14435.00
Upside Target 14522.25

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13254.18
Downside Intraday Target 13107.17
Upside Intraday Target 13582.03
Upside Intraday Target 13762.87
Upside Intraday Target 13435.02

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 13401.20 13615.85 13615.85 13288.00 0.542 times
04 Fri Jul 2025 13337.50 13446.95 13488.75 13216.80 0.88 times
27 Fri Jun 2025 13216.80 13400.05 13518.80 13153.00 1.589 times
19 Thu Jun 2025 13431.00 13290.05 13536.75 13285.20 0.174 times
13 Fri Jun 2025 13449.75 13501.05 13603.60 13300.00 5.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 13401.20 13488.75 13615.85 13285.80 0.208 times
30 Mon Jun 2025 13368.00 13600.05 13704.75 13153.00 1.275 times
30 Fri May 2025 13593.40 14241.15 14522.25 13532.00 1.366 times
30 Wed Apr 2025 14205.10 13552.70 14435.00 13500.00 0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13314.75 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13314.75 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme