Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2023-05-30 View latest technical analysis

10 day averaged volume of Procter Gam is 257

Date Daily Closing Price Open High Low Volume
30 Tue May 2023 13507.35 13549.95 13616.95 13475.00 0.35 times
29 Mon May 2023 13494.45 13471.60 13550.00 13443.65 1.054 times
26 Fri May 2023 13421.30 13519.85 13519.85 13409.95 1.607 times
25 Thu May 2023 13431.70 13578.00 13578.00 13400.00 0.498 times
24 Wed May 2023 13497.60 13453.45 13577.70 13400.00 0.981 times
23 Tue May 2023 13448.05 13521.05 13576.30 13391.15 0.798 times
22 Mon May 2023 13499.95 13500.05 13695.00 13488.00 1.222 times
19 Fri May 2023 13584.25 13821.60 13821.60 13563.20 0.459 times
18 Thu May 2023 13768.95 13958.30 13971.20 13746.85 0.774 times
17 Wed May 2023 13869.90 13802.10 14015.00 13754.00 1.455 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13513.5, but if it comes above 13513.5, then a intra day buy could be more profitable.
If you take a sell trade below 13513.5, then use 13513.5 as stoploss and 13278.6 as target. However if you take a buy trade in stock , then use 13513.5 as stoploss and 13709.2 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13101.05
Upside Target 13796.80
Upside Target 14075.00
Upside Target 14093.00
Upside Target 14113.65
Upside Target 14157.00
Upside Target 14351.00
Upside Target 14383.90
Upside Target 14529.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13428.35
Downside Intraday Target 13349.35
Upside Intraday Target 13601.65
Upside Intraday Target 13695.95
Upside Intraday Target 13522.65

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
30 Tue May 2023 13507.35 13471.60 13616.95 13443.65 0.275 times
26 Fri May 2023 13421.30 13500.05 13695.00 13391.15 1.099 times
19 Fri May 2023 13584.25 13900.05 14075.00 13563.20 0.042 times
12 Fri May 2023 13897.90 14093.00 14093.00 13558.75 3.5 times
05 Fri May 2023 13933.30 14037.25 14113.65 13796.80 13.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
30 Tue May 2023 13507.35 14037.25 14113.65 13391.15 13.216 times
28 Fri Apr 2023 14038.50 13101.05 14351.00 13101.05 0.918 times
31 Fri Mar 2023 13358.45 13662.55 14157.00 13130.00 0.182 times
28 Tue Feb 2023 13762.55 14146.60 14383.90 13400.00 4.008 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13562.79 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13562.79 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme