(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Procter Gam is 230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 13803.20 | 14146.60 | 14146.60 | 13800.00 | 0.5 times |
| 31 Tue Jan 2023 | 14160.80 | 13590.10 | 14349.00 | 13578.95 | 1.757 times |
| 30 Mon Jan 2023 | 13756.20 | 13690.00 | 13800.00 | 13315.15 | 1.057 times |
| 27 Fri Jan 2023 | 13531.25 | 13455.05 | 13608.30 | 13388.40 | 1.596 times |
| 25 Wed Jan 2023 | 13542.60 | 13606.85 | 13606.85 | 13444.65 | 0.887 times |
| 24 Tue Jan 2023 | 13541.85 | 13605.00 | 13605.00 | 13483.85 | 0.813 times |
| 23 Mon Jan 2023 | 13608.35 | 13502.00 | 13665.00 | 13489.50 | 1.022 times |
| 20 Fri Jan 2023 | 13630.90 | 13812.85 | 13812.85 | 13500.10 | 1.622 times |
| 19 Thu Jan 2023 | 13790.20 | 13832.05 | 13891.60 | 13755.05 | 0.378 times |
| 18 Wed Jan 2023 | 13854.15 | 13811.10 | 13924.85 | 13811.10 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13658.2 or till 13431.1. Use a stoploss of 13847.55 and if the stock hits stoploss, then it can shoot up till 14036.85
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13315.15 |
| Upside Target | 13969.75 |
| Upside Target | 14086.50 |
| Upside Target | 14146.60 |
| Upside Target | 14200.00 |
| Upside Target | 14224.55 |
| Upside Target | 14349.00 |
| Upside Target | 14529.00 |
| Upside Target | 14637.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13295.9 |
| Downside Intraday Target | 12788.6 |
| Upside Intraday Target | 14329.75 |
| Upside Intraday Target | 14856.3 |
| Upside Intraday Target | 13822.45 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 13803.20 | 13690.00 | 14349.00 | 13315.15 | 0.767 times |
| 27 Fri Jan 2023 | 13531.25 | 13502.00 | 13665.00 | 13388.40 | 1.201 times |
| 20 Fri Jan 2023 | 13630.90 | 13870.20 | 13969.75 | 13500.10 | 1.453 times |
| 13 Fri Jan 2023 | 13917.50 | 13970.15 | 14086.50 | 13853.95 | 0.409 times |
| 06 Fri Jan 2023 | 14015.65 | 14245.25 | 14529.00 | 13750.00 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 13803.20 | 14146.60 | 14146.60 | 13800.00 | 0.026 times |
| 31 Tue Jan 2023 | 14160.80 | 14245.25 | 14529.00 | 13315.15 | 0.816 times |
| 30 Fri Dec 2022 | 14521.50 | 14205.00 | 14637.00 | 13703.65 | 0.831 times |
| 30 Wed Nov 2022 | 14192.50 | 14064.25 | 14200.00 | 13730.00 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 13, 35 | Buy |
| MACD | -140, -171 | Buy |
| Stochastics | 65 | None |
| CCI | 88 | Sell |
| RSI | 53 | Buy |
| OBV | -1039 | Sell |
| VWAP | 13727 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13726.66 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow