(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 15065.85 | 14502.70 | 15499.00 | 14502.70 | 2.559 times |
| 27 Fri Dec 2024 | 14575.35 | 14948.95 | 14948.95 | 14488.30 | 0.891 times |
| 26 Thu Dec 2024 | 14743.65 | 14879.90 | 14890.00 | 14633.55 | 1.174 times |
| 24 Tue Dec 2024 | 14762.40 | 14800.35 | 14992.55 | 14721.00 | 1.474 times |
| 23 Mon Dec 2024 | 14923.70 | 15288.95 | 15288.95 | 14844.10 | 1.247 times |
| 20 Fri Dec 2024 | 15115.45 | 15365.45 | 15365.45 | 15100.05 | 0.413 times |
| 19 Thu Dec 2024 | 15365.45 | 15386.60 | 15416.40 | 15285.65 | 0.316 times |
| 18 Wed Dec 2024 | 15446.95 | 15628.85 | 15637.35 | 15373.00 | 2.215 times |
| 17 Tue Dec 2024 | 15676.35 | 15601.45 | 15730.60 | 15601.45 | 0.34 times |
| 16 Mon Dec 2024 | 15793.30 | 15723.80 | 15826.40 | 15630.05 | 0.591 times |
Stock of Procter Gam (ProcterGam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15047.1 as stoploss in an intra day buy trade for a target of 15488.28. However, stock will show a bearish move below 15047.1.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 14488.30 |
| Upside Target | 15100.05 |
| Upside Target | 15905.00 |
| Upside Target | 15951.00 |
| Upside Target | 15951.05 |
| Upside Target | 16277.00 |
| Upside Target | 16569.45 |
| Upside Target | 16768.55 |
| Upside Target | 17000.00 |
| Upside Target | 17498.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 14546.03 |
| Downside Intraday Target | 14026.22 |
| Upside Intraday Target | 15542.33 |
| Upside Intraday Target | 16018.82 |
| Downside Intraday Target | 15022.52 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 15065.85 | 14502.70 | 15499.00 | 14502.70 | 0.535 times |
| 27 Fri Dec 2024 | 14575.35 | 15288.95 | 15288.95 | 14488.30 | 1.235 times |
| 20 Fri Dec 2024 | 15115.45 | 15723.80 | 15826.40 | 15100.05 | 0.67 times |
| 13 Fri Dec 2024 | 15756.80 | 15751.05 | 15951.05 | 15589.95 | 1.432 times |
| 06 Fri Dec 2024 | 15879.30 | 15900.00 | 15951.00 | 15615.05 | 1.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 15065.85 | 15900.00 | 15951.05 | 14488.30 | 0.703 times |
| 29 Fri Nov 2024 | 15875.65 | 16316.90 | 16569.45 | 15329.55 | 1.256 times |
| 31 Thu Oct 2024 | 16136.45 | 16501.35 | 17000.00 | 15437.80 | 0.404 times |
| 30 Mon Sep 2024 | 16651.30 | 16699.85 | 16768.55 | 15905.00 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15079.85 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15079.85 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow