Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Procter Gam is 361

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 14750.95 14610.05 14882.95 14610.05 0.645 times
03 Wed Aug 2022 14795.20 14987.50 15500.00 14621.65 2.651 times
02 Tue Aug 2022 14969.95 14715.50 15179.35 14622.85 1.352 times
01 Mon Aug 2022 14569.95 14387.35 14717.45 14378.75 0.515 times
29 Fri Jul 2022 14454.05 14330.00 14595.00 14161.65 1.141 times
28 Thu Jul 2022 14225.10 14221.35 14256.80 14173.95 0.169 times
27 Wed Jul 2022 14124.40 14151.05 14235.75 14055.10 0.831 times
26 Tue Jul 2022 14180.75 14241.80 14327.25 14096.95 0.407 times
25 Mon Jul 2022 14422.15 14185.30 14450.85 14018.55 1.199 times
22 Fri Jul 2022 14202.40 14106.95 14215.50 13978.95 1.357 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14558.9, but if it comes below 14558.9, then a intra day sell could be more profitable.
If you take a sell trade below 14558.9, then use 14558.9 as stoploss and 14257.29 as target. However if you take a buy trade in stock , then use 14558.9 as stoploss and 14920.8 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 13770.95
Downside Target 14378.75
Downside Target 14489.95
Downside Target 14584.45
Downside Target 14595.00
Upside Target 14800.00
Upside Target 15500.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14253.13
Downside Intraday Target 13755.32
Upside Intraday Target 15374.38
Upside Intraday Target 15997.82
Upside Intraday Target 14876.57

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 14750.95 14387.35 15500.00 14378.75 1.378 times
29 Fri Jul 2022 14454.05 14185.30 14595.00 14018.55 0.114 times
22 Fri Jul 2022 14202.40 14179.95 14219.00 13900.00 8.501 times
15 Fri Jul 2022 14033.30 14266.00 14266.00 13770.95 0.65 times
08 Fri Jul 2022 14266.75 13426.00 14584.45 13374.05 1.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 14750.95 14387.35 15500.00 14378.75 0.11 times
29 Fri Jul 2022 14454.05 13280.10 14595.00 13245.75 2.7 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times
31 Tue May 2022 13825.25 13986.00 14200.00 12751.00 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 35, 4, 78 Buy
MACD 440, 351Buy
Stochastics 63None
CCI 71Sell
RSI 60Buy
OBV -880Sell
VWAP 14556Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14556.24 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme