Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Kore is 76028

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	27.18	26.65	29.40	26.60	0.14 times
14 Fri Feb 2025	28.00	27.70	29.98	27.67	0.312 times
13 Thu Feb 2025	29.12	29.20	30.64	29.01	0.352 times
12 Wed Feb 2025	29.20	26.42	29.20	26.42	0.509 times
11 Tue Feb 2025	27.81	27.90	28.50	27.81	1.311 times
10 Mon Feb 2025	29.27	29.27	32.35	29.27	4.357 times
07 Fri Feb 2025	30.81	30.81	30.81	30.81	0.084 times
06 Thu Feb 2025	32.43	32.43	32.43	32.43	0.061 times
05 Wed Feb 2025	34.13	34.13	37.71	34.13	2.995 times
04 Tue Feb 2025	35.92	35.92	35.92	35.92	0.007 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 37.54 as target.

Share price targets for Kore (Kore)

Target Type	Value
Downside Target	7.17
Downside Target	19.20
Downside Target	26.42
Upside Target	27.31
Upside Target	29.40
Upside Target	30.81
Upside Target	32.35
Upside Target	37.81
Upside Target	41.25
Upside Target	41.89
Upside Target	45.39
Upside Target	46.31
Upside Target	50.19
Upside Target	52.25

Intraday share price targets for Kore (Kore)

Target Type	Value
Downside Intraday Target	26.05
Downside Intraday Target	24.93
Upside Intraday Target	28.85
Upside Intraday Target	30.53
Upside Intraday Target	27.73

Weekly technical analysis of Kore (Kore)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	27.18	26.65	29.40	26.60	0.02 times
14 Fri Feb 2025	28.00	29.27	32.35	26.42	2.166 times
07 Fri Feb 2025	30.81	37.81	37.81	30.81	60.469 times
31 Fri Jan 2025	41.89	45.39	45.39	41.89	0.534 times
24 Fri Jan 2025	46.31	50.19	50.19	46.31	0.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	27.18	37.81	37.81	26.42	1.536 times
31 Fri Jan 2025	41.89	42.07	52.25	41.89	1.054 times
31 Tue Dec 2024	41.25	27.85	41.25	27.85	3.427 times
29 Fri Nov 2024	27.31	19.58	27.31	19.58	0.327 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.