Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kore is 1182

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	35.92	35.92	35.92	35.92	0.435 times
03 Mon Feb 2025	37.81	37.81	37.81	37.81	0.839 times
31 Fri Jan 2025	41.89	41.89	41.89	41.89	0.501 times
30 Thu Jan 2025	42.74	42.74	42.74	42.74	0.639 times
29 Wed Jan 2025	43.61	43.61	43.61	43.61	1.119 times
28 Tue Jan 2025	44.49	44.49	44.49	44.49	0.147 times
27 Mon Jan 2025	45.39	45.39	45.39	45.39	0.953 times
24 Fri Jan 2025	46.31	46.31	46.31	46.31	0.001 times
23 Thu Jan 2025	47.25	47.25	47.25	47.25	0.409 times
22 Wed Jan 2025	48.21	48.21	48.21	48.21	1.118 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.1, for a target of 42.2 or 46.46

Share price targets for Kore (Kore)

Target Type	Value
Downside Target	7.17
Downside Target	19.20
Downside Target	27.31
Downside Target	35.92
Upside Target	37.81
Upside Target	41.25
Upside Target	44.63
Upside Target	46.31
Upside Target	48.29
Upside Target	49.25
Upside Target	50.19
Upside Target	52.25

Intraday share price targets for Kore (Kore)

Target Type	Value
Downside Intraday Target	35.29
Downside Intraday Target	34.66
Upside Intraday Target	37.18
Upside Intraday Target	38.44
Upside Intraday Target	36.55

Weekly technical analysis of Kore (Kore)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	35.92	37.81	37.81	35.92	0.379 times
31 Fri Jan 2025	41.89	45.39	45.39	41.89	0.534 times
24 Fri Jan 2025	46.31	50.19	50.19	46.31	0.017 times
17 Fri Jan 2025	51.21	49.25	52.25	49.25	11.535 times
10 Fri Jan 2025	48.29	44.63	48.29	44.63	0.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	35.92	37.81	37.81	35.92	0.003 times
31 Fri Jan 2025	41.89	42.07	52.25	41.89	1.054 times
31 Tue Dec 2024	41.25	27.85	41.25	27.85	3.427 times
29 Fri Nov 2024	27.31	19.58	27.31	19.58	0.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.