Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Kore is 67378

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	29.20	26.42	29.20	26.42	0.574 times
11 Tue Feb 2025	27.81	27.90	28.50	27.81	1.48 times
10 Mon Feb 2025	29.27	29.27	32.35	29.27	4.917 times
07 Fri Feb 2025	30.81	30.81	30.81	30.81	0.094 times
06 Thu Feb 2025	32.43	32.43	32.43	32.43	0.068 times
05 Wed Feb 2025	34.13	34.13	37.71	34.13	3.379 times
04 Tue Feb 2025	35.92	35.92	35.92	35.92	0.008 times
03 Mon Feb 2025	37.81	37.81	37.81	37.81	0.015 times
31 Fri Jan 2025	41.89	41.89	41.89	41.89	0.009 times
30 Thu Jan 2025	42.74	42.74	42.74	42.74	0.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 41.01 as target.

Share price targets for Kore (Kore)

Target Type	Value
Downside Target	7.17
Downside Target	19.20
Downside Target	26.42
Downside Target	27.31
Upside Target	30.81
Upside Target	32.35
Upside Target	37.81
Upside Target	41.25
Upside Target	45.39
Upside Target	46.31
Upside Target	49.25
Upside Target	50.19
Upside Target	52.25

Intraday share price targets for Kore (Kore)

Target Type	Value
Downside Intraday Target	26.3
Downside Intraday Target	23.39
Upside Intraday Target	32.23
Upside Intraday Target	35.25
Upside Intraday Target	29.32

Weekly technical analysis of Kore (Kore)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	29.20	29.27	32.35	26.42	1.956 times
07 Fri Feb 2025	30.81	37.81	37.81	30.81	60.469 times
31 Fri Jan 2025	41.89	45.39	45.39	41.89	0.534 times
24 Fri Jan 2025	46.31	50.19	50.19	46.31	0.017 times
17 Fri Jan 2025	51.21	49.25	52.25	49.25	11.535 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	29.20	37.81	37.81	26.42	1.414 times
31 Fri Jan 2025	41.89	42.07	52.25	41.89	1.054 times
31 Tue Dec 2024	41.25	27.85	41.25	27.85	3.427 times
29 Fri Nov 2024	27.31	19.58	27.31	19.58	0.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.