Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Kore is 23363

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	32.43	32.43	32.43	32.43	0.197 times
05 Wed Feb 2025	34.13	34.13	37.71	34.13	9.745 times
04 Tue Feb 2025	35.92	35.92	35.92	35.92	0.022 times
03 Mon Feb 2025	37.81	37.81	37.81	37.81	0.042 times
31 Fri Jan 2025	41.89	41.89	41.89	41.89	0.025 times
30 Thu Jan 2025	42.74	42.74	42.74	42.74	0.032 times
29 Wed Jan 2025	43.61	43.61	43.61	43.61	0.057 times
28 Tue Jan 2025	44.49	44.49	44.49	44.49	0.007 times
27 Mon Jan 2025	45.39	45.39	45.39	45.39	0.048 times
24 Fri Jan 2025	46.31	46.31	46.31	46.31	0 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 39.3 or 45.1

Share price targets for Kore (Kore)

Target Type	Value
Downside Target	7.17
Downside Target	19.20
Downside Target	27.31
Downside Target	32.43
Upside Target	37.81
Upside Target	41.25
Upside Target	44.63
Upside Target	46.31
Upside Target	48.29
Upside Target	49.25
Upside Target	50.19
Upside Target	52.25

Intraday share price targets for Kore (Kore)

Target Type	Value
Downside Intraday Target	30.64
Downside Intraday Target	28.84
Upside Intraday Target	36.02
Upside Intraday Target	39.6
Upside Intraday Target	34.22

Weekly technical analysis of Kore (Kore)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	32.43	37.81	37.81	32.43	58.871 times
31 Fri Jan 2025	41.89	45.39	45.39	41.89	0.534 times
24 Fri Jan 2025	46.31	50.19	50.19	46.31	0.017 times
17 Fri Jan 2025	51.21	49.25	52.25	49.25	11.535 times
10 Fri Jan 2025	48.29	44.63	48.29	44.63	0.102 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	32.43	37.81	37.81	32.43	0.466 times
31 Fri Jan 2025	41.89	42.07	52.25	41.89	1.054 times
31 Tue Dec 2024	41.25	27.85	41.25	27.85	3.427 times
29 Fri Nov 2024	27.31	19.58	27.31	19.58	0.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.