[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

10 day averaged volume of Hindalco is 1013990

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 462.95 453.90 464.20 450.50 0.498 times
21 Tue Sep 2021 451.05 443.80 452.10 438.90 0.333 times
20 Mon Sep 2021 444.30 463.10 463.10 442.05 0.928 times
17 Fri Sep 2021 473.00 486.50 486.50 470.15 0.606 times
16 Thu Sep 2021 482.90 486.00 488.00 480.50 0.293 times
15 Wed Sep 2021 486.80 479.00 487.50 474.55 0.515 times
14 Tue Sep 2021 477.90 483.00 483.60 473.40 0.253 times
13 Mon Sep 2021 478.40 473.50 480.40 468.65 0.451 times
09 Thu Sep 2021 463.45 457.00 466.60 456.00 0.177 times
08 Wed Sep 2021 456.00 464.90 465.80 455.25 0.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 476.1 or till 495.8. Use a stoploss of 459.62 and if this stock hits its stoploss, then it can fall down till 443.17

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 357.70
Downside Target 373.00
Downside Target 399.80
Downside Target 428.30
Downside Target 438.90
Downside Target 455.25
Upside Target 464.20
Upside Target 468.65
Upside Target 470.90
Upside Target 473.35
Upside Target 475.00
Upside Target 488.00

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 446.5
Downside Intraday Target 430.05
Upside Intraday Target 471.8
Upside Intraday Target 480.65
Downside Intraday Target 455.35

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 462.95 463.10 464.20 438.90 0.831 times
17 Fri Sep 2021 473.00 473.50 488.00 468.65 0.304 times
09 Thu Sep 2021 463.45 465.90 475.00 455.25 2.959 times
03 Fri Sep 2021 460.90 440.00 473.35 440.00 1.135 times
27 Fri Aug 2021 437.90 408.20 438.95 399.80 1.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 462.95 473.00 488.00 438.90 1.333 times
31 Tue Aug 2021 468.45 444.90 470.90 399.80 0.717 times
30 Fri Jul 2021 444.45 373.50 461.00 373.00 1.025 times
30 Wed Jun 2021 372.10 396.00 405.45 359.80 0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Indicator Name Indicator Value Indicator Signal
ADX 27, 28, 3 Sell
MACD 19, 22Sell
Stochastics 26Sell
CCI -46Buy
RSI 52Buy
OBV -3994499Sell
VWAP 466Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.

Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindalco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.88 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme