Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco Monthly charts technical analysis

(Hindalco) Hindalco Monthly charts technical analysis Monthly analysis of Hindalco | Buy/Sell Hindalco

10 day averaged volume of Hindalco is 823766

Date Closing Price Open High Low Volume
12 Fri Aug 2022 436.10 419.10 446.70 384.00 7.036 Mn
30 Sat Jul 2022 415.20 336.30 417.50 326.75 13.228 Mn
30 Thu Jun 2022 338.80 420.00 421.50 309.00 10.258 Mn
31 Tue May 2022 422.85 479.00 486.00 384.95 12.35 Mn
29 Fri Apr 2022 483.65 569.00 595.00 476.75 8.562 Mn
31 Thu Mar 2022 569.60 577.00 636.00 556.00 11.457 Mn
28 Mon Feb 2022 573.70 489.15 580.00 487.80 6.808 Mn
31 Mon Jan 2022 489.15 474.60 515.70 472.05 4.995 Mn
31 Fri Dec 2021 475.60 419.90 477.35 418.50 5.433 Mn
30 Tue Nov 2021 412.15 464.45 485.00 407.00 8.788 Mn

Indicators analysis of Hindalco (Hindalco)

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is

ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindalco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.27 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 26, 3 Buy
MACD 199, 28Buy
Stochastics 27Sell
CCI -47Buy
RSI 57Buy
OBV 55073728Sell
VWAP 455Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme