(Hindalco) Hindalco ForceIndex charts technical analysis
(Hindalco) Hindalco ForceIndex charts technical analysis ForceIndex analysis of Hindalco | Buy/Sell Hindalco
10 day averaged volume of Hindalco is 246875
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 478.60 | 500.90 | 500.90 | 475.65 | 0.366 Mn |
| 21 Fri Jan 2022 | 506.10 | 504.90 | 515.70 | 499.20 | 0.265 Mn |
| 20 Thu Jan 2022 | 503.20 | 504.00 | 508.00 | 498.25 | 0.165 Mn |
| 19 Wed Jan 2022 | 504.85 | 495.90 | 506.15 | 491.00 | 0.297 Mn |
| 18 Tue Jan 2022 | 495.95 | 509.80 | 512.15 | 493.65 | 0.247 Mn |
| 17 Mon Jan 2022 | 505.95 | 509.00 | 509.40 | 496.35 | 0.223 Mn |
| 14 Fri Jan 2022 | 506.30 | 507.15 | 509.40 | 503.20 | 0.144 Mn |
| 13 Thu Jan 2022 | 507.10 | 500.00 | 508.95 | 499.40 | 0.227 Mn |
| 12 Wed Jan 2022 | 497.80 | 495.00 | 500.70 | 492.05 | 0.357 Mn |
| 11 Tue Jan 2022 | 485.95 | 494.00 | 497.10 | 485.00 | 0.286 Mn |
Indicators analysis of Hindalco (Hindalco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 25, 9 | Sell |
| MACD | 19, 20 | Sell |
| Stochastics | 49 | None |
| CCI | -175 | Sell |
| RSI | 59 | Buy |
| OBV | 1091322 | Sell |
| VWAP | 498 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow