(Hindalco) Hindalco ForceIndex charts technical analysis
(Hindalco) Hindalco ForceIndex charts technical analysis ForceIndex analysis of Hindalco | Buy/Sell Hindalco
10 day averaged volume of Hindalco is 492247
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 542.95 | 530.00 | 551.65 | 530.00 | 0.674 Mn |
| 14 Thu Oct 2021 | 516.00 | 514.00 | 523.30 | 508.35 | 0.386 Mn |
| 13 Wed Oct 2021 | 508.20 | 498.60 | 511.90 | 495.10 | 0.271 Mn |
| 12 Tue Oct 2021 | 498.45 | 491.20 | 499.55 | 487.55 | 0.377 Mn |
| 11 Mon Oct 2021 | 487.70 | 481.80 | 489.90 | 477.10 | 1.917 Mn |
| 08 Fri Oct 2021 | 473.90 | 479.00 | 490.50 | 472.65 | 0.253 Mn |
| 07 Thu Oct 2021 | 477.50 | 482.00 | 485.00 | 473.15 | 0.269 Mn |
| 06 Wed Oct 2021 | 476.00 | 499.30 | 499.30 | 474.00 | 0.269 Mn |
| 05 Tue Oct 2021 | 495.20 | 499.40 | 506.05 | 494.10 | 0.425 Mn |
| 04 Mon Oct 2021 | 506.05 | 485.00 | 509.00 | 481.00 | 0.544 Mn |
Indicators analysis of Hindalco (Hindalco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 12, 60 | Buy |
| MACD | 30, 24 | Buy |
| Stochastics | 88 | Buy |
| CCI | 209 | Buy |
| RSI | 59 | Buy |
| OBV | 4481594 | Sell |
| VWAP | 499 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.