Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco ForceIndex charts technical analysis

(Hindalco) Hindalco ForceIndex charts technical analysis ForceIndex analysis of Hindalco | Buy/Sell Hindalco

10 day averaged volume of Hindalco is 730468

Date Closing Price Open High Low Volume
17 Wed Aug 2022 438.95 429.00 442.20 426.60 0.719 Mn
16 Tue Aug 2022 429.10 437.00 437.00 422.25 0.269 Mn
12 Fri Aug 2022 436.10 433.75 442.80 433.00 0.422 Mn
11 Thu Aug 2022 433.50 445.15 446.70 432.25 0.611 Mn
10 Wed Aug 2022 440.05 424.00 444.20 416.70 1.159 Mn
08 Mon Aug 2022 421.45 412.55 422.55 412.55 0.256 Mn
05 Fri Aug 2022 406.85 423.20 426.25 384.00 0.702 Mn
04 Thu Aug 2022 421.75 426.20 432.95 418.30 0.991 Mn
03 Wed Aug 2022 414.30 419.00 422.00 409.70 0.156 Mn
02 Tue Aug 2022 418.30 419.90 420.45 407.80 0.373 Mn

Indicators analysis of Hindalco (Hindalco)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 22, 15 Buy
MACD 27, 23Buy
Stochastics 81Buy
CCI 75Buy
RSI 53Buy
OBV 9966264Sell
VWAP 428Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme