(Hindalco) Hindalco ForceIndex charts technical analysis
(Hindalco) Hindalco ForceIndex charts technical analysis ForceIndex analysis of Hindalco | Buy/Sell Hindalco
10 day averaged volume of Hindalco is 306099
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 468.55 | 473.00 | 474.90 | 465.90 | 0.104 Mn |
| 30 Mon Jan 2023 | 471.30 | 475.10 | 483.40 | 464.05 | 0.265 Mn |
| 27 Fri Jan 2023 | 479.05 | 491.05 | 494.75 | 468.00 | 0.172 Mn |
| 25 Wed Jan 2023 | 489.25 | 484.00 | 495.50 | 483.95 | 0.507 Mn |
| 24 Tue Jan 2023 | 484.25 | 495.05 | 497.70 | 483.65 | 0.13 Mn |
| 23 Mon Jan 2023 | 493.60 | 494.00 | 500.25 | 491.75 | 0.388 Mn |
| 20 Fri Jan 2023 | 489.95 | 498.00 | 501.60 | 488.55 | 0.21 Mn |
| 19 Thu Jan 2023 | 499.35 | 495.00 | 503.00 | 491.40 | 0.497 Mn |
| 18 Wed Jan 2023 | 503.05 | 487.95 | 504.00 | 487.95 | 0.434 Mn |
| 17 Tue Jan 2023 | 487.95 | 481.00 | 489.30 | 476.90 | 0.384 Mn |
Indicators analysis of Hindalco (Hindalco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 23, 24 | Sell |
| MACD | 10, 15 | Sell |
| Stochastics | 20 | Sell |
| CCI | -143 | Sell |
| RSI | 54 | Buy |
| OBV | 507756 | Sell |
| VWAP | 490 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow