Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco ForceIndex charts technical analysis

(Hindalco) Hindalco ForceIndex charts technical analysis ForceIndex analysis of Hindalco | Buy/Sell Hindalco

10 day averaged volume of Hindalco is 306099

Date Closing Price Open High Low Volume
31 Tue Jan 2023 468.55 473.00 474.90 465.90 0.104 Mn
30 Mon Jan 2023 471.30 475.10 483.40 464.05 0.265 Mn
27 Fri Jan 2023 479.05 491.05 494.75 468.00 0.172 Mn
25 Wed Jan 2023 489.25 484.00 495.50 483.95 0.507 Mn
24 Tue Jan 2023 484.25 495.05 497.70 483.65 0.13 Mn
23 Mon Jan 2023 493.60 494.00 500.25 491.75 0.388 Mn
20 Fri Jan 2023 489.95 498.00 501.60 488.55 0.21 Mn
19 Thu Jan 2023 499.35 495.00 503.00 491.40 0.497 Mn
18 Wed Jan 2023 503.05 487.95 504.00 487.95 0.434 Mn
17 Tue Jan 2023 487.95 481.00 489.30 476.90 0.384 Mn

Indicators analysis of Hindalco (Hindalco)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 24 Sell
MACD 10, 15Sell
Stochastics 20Sell
CCI -143Sell
RSI 54Buy
OBV 507756Sell
VWAP 490Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme