[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco ForceIndex charts technical analysis

(Hindalco) Hindalco ForceIndex charts technical analysis ForceIndex analysis of Hindalco | Buy/Sell Hindalco

10 day averaged volume of Hindalco is 492247

Date Closing Price Open High Low Volume
18 Mon Oct 2021 542.95 530.00 551.65 530.00 0.674 Mn
14 Thu Oct 2021 516.00 514.00 523.30 508.35 0.386 Mn
13 Wed Oct 2021 508.20 498.60 511.90 495.10 0.271 Mn
12 Tue Oct 2021 498.45 491.20 499.55 487.55 0.377 Mn
11 Mon Oct 2021 487.70 481.80 489.90 477.10 1.917 Mn
08 Fri Oct 2021 473.90 479.00 490.50 472.65 0.253 Mn
07 Thu Oct 2021 477.50 482.00 485.00 473.15 0.269 Mn
06 Wed Oct 2021 476.00 499.30 499.30 474.00 0.269 Mn
05 Tue Oct 2021 495.20 499.40 506.05 494.10 0.425 Mn
04 Mon Oct 2021 506.05 485.00 509.00 481.00 0.544 Mn

Indicators analysis of Hindalco (Hindalco)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 12, 60 Buy
MACD 30, 24Buy
Stochastics 88Buy
CCI 209Buy
RSI 59Buy
OBV 4481594Sell
VWAP 499Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme