(Hindalco) Hindalco ForceIndex charts technical analysis
(Hindalco) Hindalco ForceIndex charts technical analysis ForceIndex analysis of Hindalco | Buy/Sell Hindalco
10 day averaged volume of Hindalco is 730468
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 438.95 | 429.00 | 442.20 | 426.60 | 0.719 Mn |
| 16 Tue Aug 2022 | 429.10 | 437.00 | 437.00 | 422.25 | 0.269 Mn |
| 12 Fri Aug 2022 | 436.10 | 433.75 | 442.80 | 433.00 | 0.422 Mn |
| 11 Thu Aug 2022 | 433.50 | 445.15 | 446.70 | 432.25 | 0.611 Mn |
| 10 Wed Aug 2022 | 440.05 | 424.00 | 444.20 | 416.70 | 1.159 Mn |
| 08 Mon Aug 2022 | 421.45 | 412.55 | 422.55 | 412.55 | 0.256 Mn |
| 05 Fri Aug 2022 | 406.85 | 423.20 | 426.25 | 384.00 | 0.702 Mn |
| 04 Thu Aug 2022 | 421.75 | 426.20 | 432.95 | 418.30 | 0.991 Mn |
| 03 Wed Aug 2022 | 414.30 | 419.00 | 422.00 | 409.70 | 0.156 Mn |
| 02 Tue Aug 2022 | 418.30 | 419.90 | 420.45 | 407.80 | 0.373 Mn |
Indicators analysis of Hindalco (Hindalco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 22, 15 | Buy |
| MACD | 27, 23 | Buy |
| Stochastics | 81 | Buy |
| CCI | 75 | Buy |
| RSI | 53 | Buy |
| OBV | 9966264 | Sell |
| VWAP | 428 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow