Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco Stochastics charts technical analysis

(Hindalco) Hindalco Stochastics charts technical analysis Stochastics analysis of Hindalco | Buy/Sell Hindalco

10 day averaged volume of Hindalco is 309157

Date Closing Price Open High Low Volume
01 Wed Feb 2023 467.70 472.15 480.65 454.45 0.278 Mn
31 Tue Jan 2023 468.55 473.00 474.90 465.90 0.104 Mn
30 Mon Jan 2023 471.30 475.10 483.40 464.05 0.265 Mn
27 Fri Jan 2023 479.05 491.05 494.75 468.00 0.172 Mn
25 Wed Jan 2023 489.25 484.00 495.50 483.95 0.507 Mn
24 Tue Jan 2023 484.25 495.05 497.70 483.65 0.13 Mn
23 Mon Jan 2023 493.60 494.00 500.25 491.75 0.388 Mn
20 Fri Jan 2023 489.95 498.00 501.60 488.55 0.21 Mn
19 Thu Jan 2023 499.35 495.00 503.00 491.40 0.497 Mn
18 Wed Jan 2023 503.05 487.95 504.00 487.95 0.434 Mn

Indicators analysis of Hindalco (Hindalco)

Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 26, 39 Sell
MACD 8, 13Sell
Stochastics 19Sell
CCI -117Sell
RSI 56Buy
OBV -96851Sell
VWAP 488Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme