Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco MACD charts technical analysis

(Hindalco) Hindalco MACD charts technical analysis MACD analysis of Hindalco | Buy/Sell Hindalco

10 day averaged volume of Hindalco is 527505

Date Closing Price Open High Low Volume
13 Fri May 2022 387.90 409.90 414.50 385.05 0.577 Mn
12 Thu May 2022 406.05 418.90 422.00 394.75 0.652 Mn
11 Wed May 2022 422.90 423.00 430.00 414.00 0.375 Mn
10 Tue May 2022 423.00 438.00 442.25 420.60 0.3 Mn
09 Mon May 2022 444.10 437.00 448.30 429.45 0.322 Mn
06 Fri May 2022 444.05 448.00 454.30 439.15 0.374 Mn
05 Thu May 2022 461.70 469.00 475.75 460.15 0.157 Mn
04 Wed May 2022 461.60 486.00 486.00 458.80 2.226 Mn
02 Mon May 2022 484.65 479.00 485.85 469.55 0.319 Mn
29 Fri Apr 2022 483.65 491.05 497.65 479.50 0.175 Mn

Indicators analysis of Hindalco (Hindalco)

MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 2, 45, 90 Sell
MACD -67, -55Sell
Stochastics 8Sell
CCI -128Sell
RSI 32Sell
OBV -8137359Sell
VWAP 442Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme