Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Acc is 13214

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 1969.60 1971.05 1989.00 1959.70 1.028 times
17 Thu Jul 2025 1978.95 1991.00 1991.55 1975.00 0.322 times
16 Wed Jul 2025 1990.40 1980.75 1997.00 1970.00 1.53 times
15 Tue Jul 2025 1979.95 1977.40 1998.00 1969.70 0.35 times
14 Mon Jul 2025 1977.85 1980.30 1987.95 1963.70 0.388 times
11 Fri Jul 2025 1981.35 1999.10 2027.75 1974.20 0.868 times
10 Thu Jul 2025 1999.75 1995.05 2006.55 1986.55 1.449 times
09 Wed Jul 2025 1990.60 1982.25 1998.00 1978.55 0.674 times
08 Tue Jul 2025 1979.15 1965.00 1982.00 1948.10 1.292 times
07 Mon Jul 2025 1964.80 1966.05 1966.70 1943.00 0.687 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1993.7 as stoploss in an intra day sell trade for a target of 1941.71. However, stock will show a bullish move above 1993.7.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1775.05
Downside Target 1815.45
Downside Target 1875.10
Downside Target 1959.70
Upside Target 1978.20
Upside Target 1985.25
Upside Target 1990.50
Upside Target 1998.00
Upside Target 2027.75
Upside Target 2123.30

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 1953.53
Downside Intraday Target 1937.47
Upside Intraday Target 1991.83
Upside Intraday Target 2014.07
Upside Intraday Target 1975.77

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 1969.60 1980.30 1998.00 1959.70 0.728 times
11 Fri Jul 2025 1981.35 1966.05 2027.75 1943.00 0.454 times
04 Fri Jul 2025 1964.05 1921.70 1990.50 1908.40 1.449 times
27 Fri Jun 2025 1921.50 1823.95 1935.00 1815.45 3.119 times
19 Thu Jun 2025 1825.45 1847.35 1879.10 1821.00 0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 1969.60 1931.95 2027.75 1908.40 0.99 times
30 Mon Jun 2025 1917.60 1879.25 1935.00 1815.45 0.582 times
30 Fri May 2025 1882.15 1909.50 1978.20 1775.05 1.356 times
30 Wed Apr 2025 1887.10 1940.20 2123.30 1875.10 0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1983.43 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1983.43 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme