Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc ForceIndex charts technical analysis

(Acc) Acc ForceIndex charts technical analysis ForceIndex analysis of Acc | Buy/Sell Acc

10 day averaged volume of Acc is 84478

Date Closing Price Open High Low Volume
03 Fri Feb 2023 1926.30 1845.35 1938.95 1696.05 0.248 Mn
02 Thu Feb 2023 1845.35 1950.05 1988.00 1769.00 0.135 Mn
01 Wed Feb 2023 1844.40 1996.40 2008.00 1750.00 0.22 Mn
31 Tue Jan 2023 1969.35 1931.80 2014.00 1888.45 0.086 Mn
30 Mon Jan 2023 1904.70 1902.00 2072.45 1800.00 0.176 Mn
27 Fri Jan 2023 1884.05 2183.95 2183.95 1733.30 0.177 Mn
25 Wed Jan 2023 2166.60 2337.95 2337.95 2157.30 0.032 Mn
24 Tue Jan 2023 2336.20 2307.20 2353.20 2307.20 0.003 Mn
23 Mon Jan 2023 2322.50 2355.00 2362.80 2290.00 0.007 Mn
20 Fri Jan 2023 2354.95 2395.00 2400.90 2352.30 0.003 Mn

Indicators analysis of Acc (Acc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 2, 38, 91 Sell
MACD -259, -203Sell
Stochastics 22Sell
CCI -71Sell
RSI 30Sell
OBV 202882Sell
VWAP 1905Buy
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme