Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc ForceIndex charts technical analysis

(Acc) Acc ForceIndex charts technical analysis ForceIndex analysis of Acc | Buy/Sell Acc

10 day averaged volume of Acc is 12547

Date Closing Price Open High Low Volume
25 Tue Jan 2022 2180.25 2150.00 2189.70 2121.30 0.011 Mn
24 Mon Jan 2022 2168.80 2221.00 2221.00 2149.55 0.008 Mn
21 Fri Jan 2022 2213.95 2260.00 2260.00 2196.65 0.007 Mn
20 Thu Jan 2022 2253.20 2230.00 2284.65 2229.45 0.013 Mn
19 Wed Jan 2022 2232.65 2278.85 2278.85 2220.80 0.011 Mn
18 Tue Jan 2022 2255.25 2385.00 2390.00 2241.75 0.016 Mn
17 Mon Jan 2022 2377.45 2360.00 2389.00 2301.50 0.018 Mn
14 Fri Jan 2022 2359.85 2306.00 2372.90 2306.00 0.017 Mn
13 Thu Jan 2022 2311.55 2306.75 2325.00 2298.20 0.01 Mn
12 Wed Jan 2022 2314.90 2326.15 2326.45 2273.60 0.02 Mn

Indicators analysis of Acc (Acc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 32 Sell
MACD -23, -6Sell
Stochastics 13Sell
CCI -127Sell
RSI 43Sell
OBV 101344Sell
VWAP 2283Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme