[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc ForceIndex charts technical analysis

(Acc) Acc ForceIndex charts technical analysis ForceIndex analysis of Acc | Buy/Sell Acc

10 day averaged volume of Acc is 21046

Date Closing Price Open High Low Volume
14 Thu Oct 2021 2310.30 2272.00 2349.50 2270.50 0.024 Mn
13 Wed Oct 2021 2259.70 2251.00 2269.15 2249.60 0.006 Mn
12 Tue Oct 2021 2245.55 2245.00 2258.00 2228.00 0.008 Mn
11 Mon Oct 2021 2250.30 2245.00 2273.00 2243.35 0.085 Mn
08 Fri Oct 2021 2241.00 2280.00 2283.80 2237.00 0.013 Mn
07 Thu Oct 2021 2266.75 2215.00 2275.00 2215.00 0.021 Mn
06 Wed Oct 2021 2204.85 2265.00 2278.35 2195.00 0.027 Mn
05 Tue Oct 2021 2264.35 2268.45 2283.90 2255.35 0.009 Mn
04 Mon Oct 2021 2264.05 2231.00 2283.00 2231.00 0.015 Mn
01 Fri Oct 2021 2238.05 2239.00 2256.30 2212.65 0.019 Mn

Indicators analysis of Acc (Acc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 22, 7 Buy
MACD -33, -35Buy
Stochastics 65None
CCI 252Buy
RSI 48Sell
OBV -59696Sell
VWAP 2253Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme