(Acc) Acc ForceIndex charts technical analysis
(Acc) Acc ForceIndex charts technical analysis ForceIndex analysis of Acc | Buy/Sell Acc
10 day averaged volume of Acc is 21046
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 2310.30 | 2272.00 | 2349.50 | 2270.50 | 0.024 Mn |
| 13 Wed Oct 2021 | 2259.70 | 2251.00 | 2269.15 | 2249.60 | 0.006 Mn |
| 12 Tue Oct 2021 | 2245.55 | 2245.00 | 2258.00 | 2228.00 | 0.008 Mn |
| 11 Mon Oct 2021 | 2250.30 | 2245.00 | 2273.00 | 2243.35 | 0.085 Mn |
| 08 Fri Oct 2021 | 2241.00 | 2280.00 | 2283.80 | 2237.00 | 0.013 Mn |
| 07 Thu Oct 2021 | 2266.75 | 2215.00 | 2275.00 | 2215.00 | 0.021 Mn |
| 06 Wed Oct 2021 | 2204.85 | 2265.00 | 2278.35 | 2195.00 | 0.027 Mn |
| 05 Tue Oct 2021 | 2264.35 | 2268.45 | 2283.90 | 2255.35 | 0.009 Mn |
| 04 Mon Oct 2021 | 2264.05 | 2231.00 | 2283.00 | 2231.00 | 0.015 Mn |
| 01 Fri Oct 2021 | 2238.05 | 2239.00 | 2256.30 | 2212.65 | 0.019 Mn |
Indicators analysis of Acc (Acc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 22, 7 | Buy |
| MACD | -33, -35 | Buy |
| Stochastics | 65 | None |
| CCI | 252 | Buy |
| RSI | 48 | Sell |
| OBV | -59696 | Sell |
| VWAP | 2253 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.