Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc ForceIndex charts technical analysis

(Acc) Acc ForceIndex charts technical analysis ForceIndex analysis of Acc | Buy/Sell Acc

10 day averaged volume of Acc is 17014

Date Closing Price Open High Low Volume
08 Mon Aug 2022 2223.70 2254.00 2270.35 2218.90 0.008 Mn
05 Fri Aug 2022 2254.90 2227.95 2258.30 2219.30 0.005 Mn
04 Thu Aug 2022 2218.25 2241.40 2241.40 2195.30 0.004 Mn
03 Wed Aug 2022 2235.15 2235.00 2240.00 2205.25 0.005 Mn
02 Tue Aug 2022 2226.30 2223.05 2261.85 2218.15 0.012 Mn
01 Mon Aug 2022 2226.20 2237.00 2237.00 2209.30 0.094 Mn
30 Sat Jul 2022 2225.35 2187.00 2238.20 2187.00 0.025 Mn
28 Thu Jul 2022 2182.00 2193.70 2200.00 2175.80 0.006 Mn
27 Wed Jul 2022 2186.00 2178.50 2193.90 2162.40 0.007 Mn
26 Tue Jul 2022 2179.70 2210.00 2210.00 2172.90 0.003 Mn

Indicators analysis of Acc (Acc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 36 Buy
MACD 35, 30Buy
Stochastics 69None
CCI 78Sell
RSI 51Buy
OBV 228063Sell
VWAP 2223Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme