Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc Weekly charts technical analysis

(Acc) Acc Weekly charts technical analysis Weekly analysis of Acc | Buy/Sell Acc

10 day averaged volume of Acc is 44771

Date Closing Price Open High Low Volume
20 Fri May 2022 2239.30 2149.00 2288.15 2148.95 0.338 Mn
13 Fri May 2022 2113.70 2221.00 2254.00 2100.00 0.113 Mn
06 Fri May 2022 2244.45 2300.00 2356.25 2233.80 0.199 Mn
29 Fri Apr 2022 2333.45 2250.00 2395.25 2241.05 0.126 Mn
22 Fri Apr 2022 2262.95 2208.70 2282.00 2028.25 0.213 Mn
13 Wed Apr 2022 2207.15 2181.25 2284.00 2164.00 0.088 Mn
08 Fri Apr 2022 2170.50 2105.00 2198.90 2103.20 0.124 Mn
01 Fri Apr 2022 2151.20 2069.95 2174.00 2039.30 0.086 Mn
25 Fri Mar 2022 2064.35 2123.00 2132.00 2025.00 0.074 Mn
17 Thu Mar 2022 2122.85 2059.80 2157.20 2026.75 0.035 Mn

Indicators analysis of Acc (Acc)

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2216.2 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 26, 11 Sell
MACD 24, 17Buy
Stochastics 57None
CCI 43Buy
RSI 46Sell
OBV 797435Sell
VWAP 2216Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme