Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 14611

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 2213.95 2260.00 2260.00 2196.65 0.473 times
20 Thu Jan 2022 2253.20 2230.00 2284.65 2229.45 0.873 times
19 Wed Jan 2022 2232.65 2278.85 2278.85 2220.80 0.787 times
18 Tue Jan 2022 2255.25 2385.00 2390.00 2241.75 1.087 times
17 Mon Jan 2022 2377.45 2360.00 2389.00 2301.50 1.238 times
14 Fri Jan 2022 2359.85 2306.00 2372.90 2306.00 1.14 times
13 Thu Jan 2022 2311.55 2306.75 2325.00 2298.20 0.653 times
12 Wed Jan 2022 2314.90 2326.15 2326.45 2273.60 1.344 times
11 Tue Jan 2022 2297.75 2320.00 2344.80 2286.15 0.458 times
10 Mon Jan 2022 2319.95 2285.90 2325.00 2279.70 0.72 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2183.7 as stoploss in an intra day buy trade for a target of 2249.55. However, stock will show a bearish move below 2183.7.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2086.25
Downside Target 2196.65
Upside Target 2273.60
Upside Target 2304.30
Upside Target 2339.20
Upside Target 2360.00
Upside Target 2372.90
Upside Target 2390.00
Upside Target 2506.35
Upside Target 2587.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2143.73
Downside Intraday Target 2073.52
Upside Intraday Target 2337.08
Upside Intraday Target 2460.22
Upside Intraday Target 2266.87

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 2213.95 2360.00 2390.00 2196.65 1.033 times
14 Fri Jan 2022 2359.85 2285.90 2372.90 2273.60 1.004 times
07 Fri Jan 2022 2283.25 2230.00 2304.30 2203.00 0.992 times
31 Fri Dec 2021 2217.40 2111.05 2238.90 2104.05 0.521 times
24 Fri Dec 2021 2127.10 2175.00 2198.15 2086.25 3.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 2213.95 2230.00 2390.00 2196.65 0.64 times
31 Fri Dec 2021 2217.40 2290.00 2339.20 2086.25 1.002 times
30 Tue Nov 2021 2288.05 2361.45 2587.95 2240.05 0.445 times
29 Fri Oct 2021 2333.50 2239.00 2360.00 2141.75 1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 7 Sell
MACD -2, 5Sell
Stochastics 15Sell
CCI -147Sell
RSI 45Sell
OBV 98990Sell
VWAP 2302Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2302.48 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme