Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 3737

Date Daily Closing Price Open High Low Volume
05 Tue Jul 2022 2146.65 2153.00 2178.00 2144.70 1.398 times
04 Mon Jul 2022 2164.95 2167.00 2185.50 2154.55 0.89 times
01 Fri Jul 2022 2167.55 2142.30 2170.60 2125.00 2.261 times
30 Thu Jun 2022 2122.40 2146.30 2153.85 2117.25 0.828 times
29 Wed Jun 2022 2153.90 2125.00 2159.00 2120.00 0.948 times
28 Tue Jun 2022 2125.75 2111.25 2132.00 2103.55 1.042 times
27 Mon Jun 2022 2116.30 2111.95 2126.10 2104.15 0.995 times
24 Fri Jun 2022 2097.95 2118.00 2118.00 2092.70 0.628 times
23 Thu Jun 2022 2090.35 2069.00 2097.25 2063.35 0.521 times
22 Wed Jun 2022 2062.10 2086.25 2086.25 2055.00 0.617 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2147.2 as stoploss in an intra day sell trade for a target of 2114.42. However, stock will show a bullish move above 2147.2.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2028.25
Downside Target 2144.70
Upside Target 2166.20
Upside Target 2170.60
Upside Target 2174.00
Upside Target 2185.50
Upside Target 2215.35
Upside Target 2356.25
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2132.4
Downside Intraday Target 2118.15
Upside Intraday Target 2173.2
Upside Intraday Target 2199.75
Upside Intraday Target 2158.95

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
05 Tue Jul 2022 2146.65 2167.00 2185.50 2144.70 0.377 times
01 Fri Jul 2022 2167.55 2111.95 2170.60 2103.55 1.324 times
24 Fri Jun 2022 2097.95 2063.65 2118.00 2049.60 0.597 times
17 Fri Jun 2022 2055.15 2113.20 2143.25 2047.95 0.886 times
10 Fri Jun 2022 2135.10 2146.00 2166.20 2088.30 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
05 Tue Jul 2022 2146.65 2142.30 2185.50 2125.00 0.146 times
30 Thu Jun 2022 2122.40 2201.15 2215.35 2047.95 0.166 times
31 Tue May 2022 2198.05 2300.00 2356.25 2100.00 1.234 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 14 Buy
MACD -12, -26Buy
Stochastics 84Buy
CCI 81Sell
RSI 53Buy
OBV -19270Sell
VWAP 2135Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2135.42 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme