Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 21241

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 2608.90 2575.00 2625.00 2554.20 0.478 times
01 Thu Dec 2022 2577.35 2565.10 2603.25 2548.90 1.029 times
30 Wed Nov 2022 2563.70 2507.30 2570.00 2507.30 0.351 times
29 Tue Nov 2022 2511.70 2522.05 2562.10 2506.15 0.918 times
28 Mon Nov 2022 2527.15 2510.15 2544.00 2502.00 0.717 times
25 Fri Nov 2022 2503.60 2460.90 2512.80 2458.90 0.518 times
24 Thu Nov 2022 2460.90 2484.95 2484.95 2449.50 0.263 times
23 Wed Nov 2022 2458.90 2458.70 2478.50 2444.30 0.58 times
22 Tue Nov 2022 2458.70 2453.80 2493.65 2441.40 0.453 times
21 Mon Nov 2022 2456.25 2425.05 2461.55 2420.00 4.836 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2600.9, for a target of 2534.8 or 2479.75

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2195.30
Downside Target 2275.90
Downside Target 2328.50
Downside Target 2502.00
Downside Target 2512.80
Downside Target 2514.55
Downside Target 2514.95
Downside Target 2548.90
Downside Target 2570.00
Upside Target 2625.00
Upside Target 2784.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2532.27
Downside Intraday Target 2455.63
Upside Intraday Target 2655.27
Upside Intraday Target 2701.63
Downside Intraday Target 2578.63

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 2608.90 2510.15 2625.00 2502.00 0.525 times
25 Fri Nov 2022 2503.60 2425.05 2512.80 2420.00 1.846 times
18 Fri Nov 2022 2460.10 2390.10 2514.95 2377.55 1.246 times
11 Fri Nov 2022 2391.25 2494.55 2505.00 2379.05 0.759 times
04 Fri Nov 2022 2481.20 2335.00 2514.55 2328.50 0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 2608.90 2565.10 2625.00 2548.90 0.082 times
30 Wed Nov 2022 2563.70 2400.00 2570.00 2377.55 0.699 times
31 Mon Oct 2022 2390.35 2412.00 2433.95 2213.25 0.392 times
30 Fri Sep 2022 2408.55 2301.00 2784.95 2275.90 5.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 31, 6, 68 Buy
MACD 86, 68Buy
Stochastics 91Buy
CCI 130Buy
RSI 44Sell
OBV 34606Sell
VWAP 2492Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2492.28 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme