(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Supreme Pet is 4224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 387.40 | 353.80 | 393.95 | 353.80 | 1.952 times |
| 30 Mon Jan 2023 | 359.50 | 346.35 | 364.00 | 345.15 | 1.023 times |
| 27 Fri Jan 2023 | 352.55 | 347.20 | 358.35 | 345.85 | 1.273 times |
| 25 Wed Jan 2023 | 352.10 | 366.05 | 366.05 | 351.00 | 0.553 times |
| 24 Tue Jan 2023 | 365.45 | 368.75 | 379.95 | 363.35 | 1.702 times |
| 23 Mon Jan 2023 | 364.30 | 364.05 | 367.25 | 361.70 | 0.636 times |
| 20 Fri Jan 2023 | 360.75 | 370.75 | 372.10 | 358.45 | 1.784 times |
| 19 Thu Jan 2023 | 363.40 | 374.90 | 375.95 | 360.35 | 1.463 times |
| 18 Wed Jan 2023 | 371.10 | 377.05 | 380.95 | 368.00 | 0.955 times |
| 17 Tue Jan 2023 | 378.30 | 385.10 | 386.90 | 373.15 | 0.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 286.8 or till 105.5. Use a stoploss of 437.96 and if the stock hits stoploss, then it can shoot up till 589.1
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 345.15 |
| Downside Target | 358.45 |
| Downside Target | 375.00 |
| Upside Target | 673.00 |
| Upside Target | 723.05 |
| Upside Target | 740.05 |
| Upside Target | 740.35 |
| Upside Target | 788.70 |
| Upside Target | 800.60 |
| Upside Target | 802.45 |
| Upside Target | 809.00 |
| Upside Target | 810.75 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 357.05 |
| Downside Intraday Target | 326.7 |
| Upside Intraday Target | 405.85 |
| Upside Intraday Target | 424.3 |
| Downside Intraday Target | 375.5 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 387.40 | 346.35 | 393.95 | 345.15 | 0.715 times |
| 27 Fri Jan 2023 | 352.55 | 364.05 | 379.95 | 345.85 | 0.865 times |
| 20 Fri Jan 2023 | 360.75 | 388.80 | 391.95 | 358.45 | 0.764 times |
| 13 Fri Jan 2023 | 388.80 | 389.20 | 399.75 | 375.00 | 1.009 times |
| 06 Fri Jan 2023 | 388.85 | 809.00 | 809.00 | 386.95 | 1.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 387.40 | 809.00 | 809.00 | 345.15 | 1.128 times |
| 30 Fri Dec 2022 | 790.60 | 768.00 | 802.45 | 723.05 | 0.462 times |
| 30 Wed Nov 2022 | 759.45 | 744.40 | 800.60 | 740.05 | 1.553 times |
| 31 Mon Oct 2022 | 754.50 | 712.15 | 788.70 | 673.00 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 43, 34 | Sell |
| MACD | -161, -171 | Buy |
| Stochastics | 44 | None |
| CCI | 111 | Buy |
| RSI | 29 | Sell |
| OBV | 7670 | Sell |
| VWAP | 366 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.26 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow