(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Pidilite is 20059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3025.85 | 2990.35 | 3039.95 | 2975.35 | 0.486 times |
| 22 Thu May 2025 | 2994.90 | 3004.95 | 3004.95 | 2969.00 | 0.32 times |
| 21 Wed May 2025 | 2986.40 | 3004.35 | 3018.00 | 2971.65 | 1.901 times |
| 20 Tue May 2025 | 3004.60 | 3060.65 | 3077.90 | 3000.00 | 0.247 times |
| 19 Mon May 2025 | 3067.15 | 3092.50 | 3106.00 | 3062.00 | 0.119 times |
| 16 Fri May 2025 | 3090.65 | 3149.95 | 3149.95 | 3078.75 | 0.192 times |
| 15 Thu May 2025 | 3111.25 | 3134.95 | 3143.35 | 3105.00 | 0.551 times |
| 14 Wed May 2025 | 3108.50 | 3102.50 | 3119.80 | 3092.00 | 0.466 times |
| 13 Tue May 2025 | 3101.90 | 3090.20 | 3126.85 | 3070.00 | 5.126 times |
| 12 Mon May 2025 | 3075.90 | 3044.05 | 3085.60 | 3025.00 | 0.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2984.4 or till 2929.4. Use a stoploss of 3030.32 and if the stock hits stoploss, then it can shoot up till 3076.21
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2726.50 |
| Downside Target | 2813.15 |
| Downside Target | 2883.80 |
| Downside Target | 2969.00 |
| Upside Target | 3067.95 |
| Upside Target | 3076.40 |
| Upside Target | 3094.10 |
| Upside Target | 3106.00 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2961.23 |
| Downside Intraday Target | 2896.62 |
| Upside Intraday Target | 3098.23 |
| Upside Intraday Target | 3170.62 |
| Upside Intraday Target | 3033.62 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3025.85 | 3092.50 | 3106.00 | 2969.00 | 0.464 times |
| 16 Fri May 2025 | 3090.65 | 3044.05 | 3149.95 | 3025.00 | 3.464 times |
| 09 Fri May 2025 | 2976.80 | 2991.05 | 3076.40 | 2903.10 | 0.896 times |
| 02 Fri May 2025 | 3007.60 | 2998.90 | 3067.95 | 2988.80 | 1.969 times |
| 25 Fri Apr 2025 | 3005.80 | 3040.00 | 3094.10 | 2984.85 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3025.85 | 3011.00 | 3149.95 | 2903.10 | 1.653 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
| 28 Fri Feb 2025 | 2657.45 | 2945.70 | 2986.95 | 2642.30 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3068.87 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3068.87 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow