Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets

Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Pidilite is 16997

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	3090.65	3149.95	3149.95	3078.75	0.227 times
15 Thu May 2025	3111.25	3134.95	3143.35	3105.00	0.651 times
14 Wed May 2025	3108.50	3102.50	3119.80	3092.00	0.55 times
13 Tue May 2025	3101.90	3090.20	3126.85	3070.00	6.05 times
12 Mon May 2025	3075.90	3044.05	3085.60	3025.00	0.334 times
09 Fri May 2025	2976.80	2903.10	3031.55	2903.10	0.939 times
08 Thu May 2025	2955.95	2983.45	2995.95	2940.55	0.556 times
07 Wed May 2025	2981.70	2929.75	2991.40	2929.75	0.208 times
06 Tue May 2025	3003.00	3030.00	3041.10	2979.80	0.217 times
05 Mon May 2025	3031.50	2991.05	3076.40	2991.05	0.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3079.4, but if it comes below 3079.4, then a intra day sell could be more profitable.
If you take a sell trade below 3079.4, then use 3079.4 as stoploss and 3035.49 as target. However if you take a buy trade in stock , then use 3079.4 as stoploss and 3132 as target.

Share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Target	2620.15
Downside Target	2726.50
Downside Target	2813.15
Downside Target	2883.80
Downside Target	3025.00
Downside Target	3053.60
Downside Target	3067.95
Downside Target	3076.40
Upside Target	3094.10
Upside Target	3149.95

Intraday share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Intraday Target	3027.12
Downside Intraday Target	2963.58
Upside Intraday Target	3152.07
Upside Intraday Target	3213.48
Downside Intraday Target	3088.53

Weekly technical analysis of Pidilite (Pidilite)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	3090.65	3044.05	3149.95	3025.00	3.464 times
09 Fri May 2025	2976.80	2991.05	3076.40	2903.10	0.896 times
02 Fri May 2025	3007.60	2998.90	3067.95	2988.80	1.969 times
25 Fri Apr 2025	3005.80	3040.00	3094.10	2984.85	1.166 times
17 Thu Apr 2025	3034.10	2965.15	3053.60	2945.45	0.65 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pidilite (Pidilite)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	3090.65	3011.00	3149.95	2903.10	1.22 times
30 Wed Apr 2025	3031.00	2849.30	3094.10	2813.15	0.384 times
28 Fri Mar 2025	2849.30	2640.35	2883.80	2620.15	2.257 times
28 Fri Feb 2025	2657.45	2945.70	2986.95	2642.30	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite (Pidilite)

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pidilite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3075.06 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.

Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.