(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 9902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 2967.60 | 2950.20 | 2985.00 | 2950.20 | 0.744 times |
| 18 Fri Jul 2025 | 2958.45 | 2980.05 | 2988.95 | 2949.05 | 0.298 times |
| 17 Thu Jul 2025 | 2991.05 | 2983.20 | 3007.05 | 2980.00 | 0.298 times |
| 16 Wed Jul 2025 | 2984.00 | 2989.95 | 2999.20 | 2972.00 | 0.531 times |
| 15 Tue Jul 2025 | 2999.20 | 2967.15 | 3002.50 | 2966.30 | 0.619 times |
| 14 Mon Jul 2025 | 2966.25 | 3000.00 | 3000.00 | 2940.80 | 6.085 times |
| 11 Fri Jul 2025 | 2999.55 | 3068.80 | 3068.80 | 2993.00 | 0.679 times |
| 10 Thu Jul 2025 | 3065.35 | 3055.00 | 3084.80 | 3042.30 | 0.544 times |
| 09 Wed Jul 2025 | 3049.60 | 3075.80 | 3080.65 | 3030.00 | 0.188 times |
| 08 Tue Jul 2025 | 3064.85 | 3077.00 | 3083.15 | 3048.20 | 0.285 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2984.9, but if it comes above 2984.9, then a intra day buy could be more profitable.
If you take a sell trade below 2984.9, then use 2984.9 as stoploss and 2933.2 as target. However if you take a buy trade in stock , then use 2984.9 as stoploss and 3027.95 as target.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2813.15 |
| Downside Target | 2881.75 |
| Upside Target | 3018.50 |
| Upside Target | 3062.00 |
| Upside Target | 3093.05 |
| Upside Target | 3094.10 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2950.2 |
| Downside Intraday Target | 2932.8 |
| Upside Intraday Target | 2985 |
| Upside Intraday Target | 3002.4 |
| Downside Intraday Target | 2967.6 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 2967.60 | 2950.20 | 2985.00 | 2950.20 | 0.095 times |
| 18 Fri Jul 2025 | 2958.45 | 3000.00 | 3007.05 | 2940.80 | 3.61 times |
| 11 Fri Jul 2025 | 2999.55 | 3060.05 | 3093.05 | 2993.00 | 0.468 times |
| 04 Fri Jul 2025 | 3078.80 | 3067.50 | 3129.45 | 3018.50 | 0.056 times |
| 27 Fri Jun 2025 | 3052.50 | 2949.95 | 3062.00 | 2933.45 | 51.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 2967.60 | 3030.25 | 3129.45 | 2940.80 | 0.16 times |
| 30 Mon Jun 2025 | 3054.85 | 3117.20 | 3128.60 | 2881.75 | 2.107 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2981.45 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2981.45 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow