(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 17109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3067.15 | 3092.50 | 3106.00 | 3062.00 | 0.139 times |
| 16 Fri May 2025 | 3090.65 | 3149.95 | 3149.95 | 3078.75 | 0.225 times |
| 15 Thu May 2025 | 3111.25 | 3134.95 | 3143.35 | 3105.00 | 0.647 times |
| 14 Wed May 2025 | 3108.50 | 3102.50 | 3119.80 | 3092.00 | 0.546 times |
| 13 Tue May 2025 | 3101.90 | 3090.20 | 3126.85 | 3070.00 | 6.01 times |
| 12 Mon May 2025 | 3075.90 | 3044.05 | 3085.60 | 3025.00 | 0.332 times |
| 09 Fri May 2025 | 2976.80 | 2903.10 | 3031.55 | 2903.10 | 0.932 times |
| 08 Thu May 2025 | 2955.95 | 2983.45 | 2995.95 | 2940.55 | 0.553 times |
| 07 Wed May 2025 | 2981.70 | 2929.75 | 2991.40 | 2929.75 | 0.207 times |
| 06 Tue May 2025 | 3003.00 | 3030.00 | 3041.10 | 2979.80 | 0.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3081.9 as stoploss in an intra day sell trade for a target of 3037.6. However, stock will show a bullish move above 3081.9.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2726.50 |
| Downside Target | 2813.15 |
| Downside Target | 2883.80 |
| Downside Target | 2984.85 |
| Upside Target | 3067.95 |
| Upside Target | 3076.40 |
| Upside Target | 3094.10 |
| Upside Target | 3106.00 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 3050.77 |
| Downside Intraday Target | 3034.38 |
| Upside Intraday Target | 3094.77 |
| Upside Intraday Target | 3122.38 |
| Upside Intraday Target | 3078.38 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3067.15 | 3092.50 | 3106.00 | 3062.00 | 0.018 times |
| 16 Fri May 2025 | 3090.65 | 3044.05 | 3149.95 | 3025.00 | 3.464 times |
| 09 Fri May 2025 | 2976.80 | 2991.05 | 3076.40 | 2903.10 | 0.896 times |
| 02 Fri May 2025 | 3007.60 | 2998.90 | 3067.95 | 2988.80 | 1.969 times |
| 25 Fri Apr 2025 | 3005.80 | 3040.00 | 3094.10 | 2984.85 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3067.15 | 3011.00 | 3149.95 | 2903.10 | 1.237 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
| 28 Fri Feb 2025 | 2657.45 | 2945.70 | 2986.95 | 2642.30 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3076.42 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3076.42 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow