(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Pidilite is 16264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 3111.25 | 3134.95 | 3143.35 | 3105.00 | 0.68 times |
| 14 Wed May 2025 | 3108.50 | 3102.50 | 3119.80 | 3092.00 | 0.575 times |
| 13 Tue May 2025 | 3101.90 | 3090.20 | 3126.85 | 3070.00 | 6.322 times |
| 12 Mon May 2025 | 3075.90 | 3044.05 | 3085.60 | 3025.00 | 0.349 times |
| 09 Fri May 2025 | 2976.80 | 2903.10 | 3031.55 | 2903.10 | 0.981 times |
| 08 Thu May 2025 | 2955.95 | 2983.45 | 2995.95 | 2940.55 | 0.582 times |
| 07 Wed May 2025 | 2981.70 | 2929.75 | 2991.40 | 2929.75 | 0.218 times |
| 06 Tue May 2025 | 3003.00 | 3030.00 | 3041.10 | 2979.80 | 0.227 times |
| 05 Mon May 2025 | 3031.50 | 2991.05 | 3076.40 | 2991.05 | 0.349 times |
| 02 Fri May 2025 | 3007.60 | 3011.00 | 3033.65 | 2992.85 | 0.168 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3125, for a target of 3073.5 or 3030.54
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2726.50 |
| Downside Target | 2813.15 |
| Downside Target | 2883.80 |
| Downside Target | 3025.00 |
| Downside Target | 3053.60 |
| Downside Target | 3067.95 |
| Downside Target | 3076.40 |
| Downside Target | 3094.10 |
| Upside Target | 3143.35 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 3043.05 |
| Downside Intraday Target | 2974.85 |
| Upside Intraday Target | 3161.4 |
| Upside Intraday Target | 3211.55 |
| Downside Intraday Target | 3093.2 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 3111.25 | 3044.05 | 3143.35 | 3025.00 | 3.364 times |
| 09 Fri May 2025 | 2976.80 | 2991.05 | 3076.40 | 2903.10 | 0.896 times |
| 02 Fri May 2025 | 3007.60 | 2998.90 | 3067.95 | 2988.80 | 1.969 times |
| 25 Fri Apr 2025 | 3005.80 | 3040.00 | 3094.10 | 2984.85 | 1.166 times |
| 17 Thu Apr 2025 | 3034.10 | 2965.15 | 3053.60 | 2945.45 | 0.65 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 3111.25 | 3011.00 | 3143.35 | 2903.10 | 1.193 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
| 28 Fri Feb 2025 | 2657.45 | 2945.70 | 2986.95 | 2642.30 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3073.62 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3073.62 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow