[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

10 day averaged volume of Spicejet is 1446054

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 76.15 77.95 78.25 75.55 0.476 times
23 Thu Sep 2021 77.90 78.70 79.20 77.55 0.412 times
22 Wed Sep 2021 78.25 80.00 80.55 77.80 0.456 times
21 Tue Sep 2021 79.70 78.55 80.80 77.05 1.097 times
20 Mon Sep 2021 78.55 79.00 82.65 77.60 1.869 times
17 Fri Sep 2021 78.55 77.00 81.95 76.65 3.293 times
16 Thu Sep 2021 75.95 77.75 77.75 75.00 0.47 times
15 Wed Sep 2021 76.25 73.40 77.35 72.80 1.082 times
14 Tue Sep 2021 71.95 70.25 72.50 70.25 0.707 times
13 Mon Sep 2021 69.80 69.60 71.05 69.50 0.298 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 73.67. However, stock will show a bullish move above 77.1.

Share price targets for Spicejet (Spicejet)

Target Type Value
Downside Target 60.75
Downside Target 63.55
Downside Target 65.60
Downside Target 67.95
Downside Target 71.90
Downside Target 73.35
Upside Target 76.40
Upside Target 81.95
Upside Target 82.55
Upside Target 82.65
Upside Target 83.90

Intraday share price targets for Spicejet (Spicejet)

Target Type Value
Downside Intraday Target 73.58
Downside Intraday Target 71.02
Upside Intraday Target 80.68
Upside Intraday Target 85.22
Upside Intraday Target 78.12

Weekly technical analysis of Spicejet (Spicejet)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 76.15 79.00 82.65 75.55 0.737 times
17 Fri Sep 2021 78.55 69.60 81.95 69.50 5.488 times
09 Thu Sep 2021 69.65 71.85 71.90 69.00 0.565 times
03 Fri Sep 2021 71.50 72.60 73.55 70.45 1.025 times
27 Fri Aug 2021 72.95 67.55 74.15 65.60 1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 76.15 71.90 82.65 69.00 1.859 times
31 Tue Aug 2021 71.35 75.95 76.40 63.55 0.723 times
30 Fri Jul 2021 75.15 81.00 82.55 73.35 0.862 times
30 Wed Jun 2021 81.00 80.00 83.90 67.95 1.23 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 23 Buy
MACD 2, 2Buy
Stochastics 61None
CCI 4Sell
RSI 65Buy
OBV 4836177Sell
VWAP 77Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spicejet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme