Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

10 day averaged volume of Spicejet is 4516490

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 60.01 59.75 62.00 59.75 0.573 times
27 Wed Mar 2024 59.65 61.48 63.00 59.00 0.993 times
26 Tue Mar 2024 61.06 58.58 63.00 57.20 2.062 times
22 Fri Mar 2024 58.75 59.94 60.70 58.20 0.564 times
21 Thu Mar 2024 59.43 58.99 60.80 58.97 0.432 times
20 Wed Mar 2024 58.36 59.80 60.78 57.70 0.324 times
19 Tue Mar 2024 59.64 59.45 61.50 59.00 0.668 times
18 Mon Mar 2024 59.47 59.80 62.00 58.50 0.566 times
15 Fri Mar 2024 59.47 54.50 60.00 53.06 1.442 times
14 Thu Mar 2024 54.11 49.85 55.40 48.50 1.557 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.4 or till 67.6. Use a stoploss of 59.96 and if this stock hits its stoploss, then it can fall down till 56.51

Share price targets for Spicejet (Spicejet)

Target Type Value
Downside Target 35.81
Downside Target 43.40
Downside Target 48.38
Downside Target 57.20
Upside Target 61.11
Upside Target 63.99
Upside Target 65.50
Upside Target 67.35
Upside Target 69.20
Upside Target 70.40
Upside Target 77.50

Intraday share price targets for Spicejet (Spicejet)

Target Type Value
Downside Intraday Target 57.14
Downside Intraday Target 54.27
Upside Intraday Target 62.94
Upside Intraday Target 65.87
Upside Intraday Target 60.07

Weekly technical analysis of Spicejet (Spicejet)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 60.01 58.58 63.00 57.20 1.42 times
22 Fri Mar 2024 58.75 59.80 62.00 57.70 0.41 times
15 Fri Mar 2024 59.47 63.87 63.99 48.50 1.785 times
07 Thu Mar 2024 63.21 63.19 65.50 61.11 0.721 times
02 Sat Mar 2024 63.53 67.60 70.40 63.00 0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 60.01 64.00 65.50 48.50 0.45 times
29 Thu Feb 2024 64.17 65.25 77.50 62.01 1.181 times
31 Wed Jan 2024 65.00 60.67 67.35 58.05 0.381 times
29 Fri Dec 2023 60.05 45.50 69.20 43.40 3.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spicejet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme