(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Spicejet is 5160460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 49.90 | 51.80 | 52.70 | 49.50 | 0.689 times |
| 20 Mon Jan 2025 | 51.62 | 49.50 | 52.15 | 49.50 | 1.221 times |
| 17 Fri Jan 2025 | 49.12 | 48.95 | 49.90 | 48.05 | 0.668 times |
| 16 Thu Jan 2025 | 50.02 | 50.99 | 51.15 | 49.90 | 0.584 times |
| 15 Wed Jan 2025 | 49.84 | 50.35 | 50.99 | 49.52 | 0.523 times |
| 14 Tue Jan 2025 | 49.49 | 48.94 | 50.27 | 48.50 | 1.057 times |
| 13 Mon Jan 2025 | 47.93 | 48.90 | 51.20 | 47.50 | 1.571 times |
| 10 Fri Jan 2025 | 49.66 | 52.06 | 52.89 | 49.00 | 1.325 times |
| 09 Thu Jan 2025 | 52.66 | 53.36 | 54.70 | 52.40 | 1.852 times |
| 08 Wed Jan 2025 | 53.33 | 54.45 | 54.70 | 52.76 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 46.5 as target. However if you take a buy trade in stock , then use 50 as stoploss and 52.98 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 47.50 |
| Downside Target | 49.00 |
| Upside Target | 51.20 |
| Upside Target | 52.25 |
| Upside Target | 54.20 |
| Upside Target | 57.10 |
| Upside Target | 57.48 |
| Upside Target | 59.20 |
| Upside Target | 62.70 |
| Upside Target | 64.00 |
| Upside Target | 69.25 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 48.7 |
| Downside Intraday Target | 47.5 |
| Upside Intraday Target | 51.9 |
| Upside Intraday Target | 53.9 |
| Upside Intraday Target | 50.7 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 49.90 | 49.50 | 52.70 | 49.50 | 0.434 times |
| 17 Fri Jan 2025 | 49.12 | 48.90 | 51.20 | 47.50 | 0.764 times |
| 10 Fri Jan 2025 | 49.66 | 55.85 | 56.00 | 49.00 | 1.074 times |
| 03 Fri Jan 2025 | 55.74 | 56.70 | 57.48 | 55.00 | 2.013 times |
| 27 Fri Dec 2024 | 56.46 | 58.00 | 59.20 | 56.03 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 49.90 | 55.63 | 57.10 | 47.50 | 0.54 times |
| 31 Tue Dec 2024 | 55.40 | 62.00 | 62.70 | 54.20 | 0.957 times |
| 29 Fri Nov 2024 | 61.93 | 61.90 | 64.00 | 52.80 | 0.371 times |
| 31 Thu Oct 2024 | 61.37 | 65.50 | 69.25 | 52.25 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow