(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Spicejet is 4103559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 43.87 | 47.20 | 47.54 | 43.61 | 2.319 times |
| 24 Fri Jan 2025 | 47.54 | 49.03 | 49.48 | 47.25 | 0.729 times |
| 23 Thu Jan 2025 | 48.61 | 48.90 | 49.80 | 48.27 | 0.529 times |
| 22 Wed Jan 2025 | 48.93 | 50.25 | 50.64 | 48.00 | 0.802 times |
| 21 Tue Jan 2025 | 49.90 | 51.80 | 52.70 | 49.50 | 0.867 times |
| 20 Mon Jan 2025 | 51.62 | 49.50 | 52.15 | 49.50 | 1.535 times |
| 17 Fri Jan 2025 | 49.12 | 48.95 | 49.90 | 48.05 | 0.84 times |
| 16 Thu Jan 2025 | 50.02 | 50.99 | 51.15 | 49.90 | 0.734 times |
| 15 Wed Jan 2025 | 49.84 | 50.35 | 50.99 | 49.52 | 0.658 times |
| 14 Tue Jan 2025 | 49.49 | 48.94 | 50.27 | 48.50 | 1.33 times |
Stock of Spicejet (Spicejet) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.1, for a target of 47.9 or 51.15
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 43.61 |
| Upside Target | 47.25 |
| Upside Target | 49.00 |
| Upside Target | 51.20 |
| Upside Target | 52.25 |
| Upside Target | 54.20 |
| Upside Target | 56.35 |
| Upside Target | 57.10 |
| Upside Target | 57.48 |
| Upside Target | 62.70 |
| Upside Target | 64.00 |
| Upside Target | 69.25 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 42.47 |
| Downside Intraday Target | 41.08 |
| Upside Intraday Target | 46.4 |
| Upside Intraday Target | 48.94 |
| Upside Intraday Target | 45.01 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 43.87 | 47.20 | 47.54 | 43.61 | 0.52 times |
| 24 Fri Jan 2025 | 47.54 | 49.50 | 52.70 | 47.25 | 0.806 times |
| 17 Fri Jan 2025 | 49.12 | 48.90 | 51.20 | 47.50 | 0.764 times |
| 10 Fri Jan 2025 | 49.66 | 55.85 | 56.00 | 49.00 | 1.074 times |
| 03 Fri Jan 2025 | 55.74 | 56.70 | 57.48 | 55.00 | 2.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 43.87 | 55.63 | 57.10 | 43.61 | 0.658 times |
| 31 Tue Dec 2024 | 55.40 | 62.00 | 62.70 | 54.20 | 0.957 times |
| 29 Fri Nov 2024 | 61.93 | 61.90 | 64.00 | 52.80 | 0.371 times |
| 31 Thu Oct 2024 | 61.37 | 65.50 | 69.25 | 52.25 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow