Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Spicejet is 7040382

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	35.80	36.10	37.00	35.70	1.013 times
02 Tue Sep 2025	35.93	35.99	37.20	35.82	0.725 times
01 Mon Sep 2025	35.79	36.89	36.93	35.71	0.508 times
29 Fri Aug 2025	36.89	36.05	37.41	35.51	1 times
28 Thu Aug 2025	36.03	36.70	37.09	35.30	1.179 times
26 Tue Aug 2025	36.55	35.72	37.08	34.84	1.488 times
25 Mon Aug 2025	35.72	35.99	36.60	35.52	0.856 times
22 Fri Aug 2025	35.64	36.49	36.49	35.55	0.465 times
21 Thu Aug 2025	36.68	36.00	37.10	35.86	1.402 times
20 Wed Aug 2025	35.33	33.80	35.74	33.51	1.347 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 34.65. However, stock will show a bullish move above 36.2.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	31.25
Downside Target	32.06
Downside Target	34.84
Downside Target	35.65
Upside Target	37.10
Upside Target	37.41
Upside Target	39.00
Upside Target	40.89
Upside Target	41.60
Upside Target	46.90
Upside Target	50.45

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	35.27
Downside Intraday Target	34.73
Upside Intraday Target	36.77
Upside Intraday Target	37.73
Upside Intraday Target	36.23

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	35.80	36.89	37.20	35.70	0.496 times
29 Fri Aug 2025	36.89	35.99	37.41	34.84	0.862 times
22 Fri Aug 2025	35.64	33.50	37.10	32.06	1.468 times
14 Thu Aug 2025	32.83	32.74	35.65	31.25	0.927 times
08 Fri Aug 2025	32.74	35.75	35.78	32.61	1.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	35.80	36.89	37.20	35.70	0.124 times
29 Fri Aug 2025	36.89	36.65	37.41	31.25	0.716 times
31 Thu Jul 2025	36.55	40.00	40.89	36.30	0.861 times
30 Mon Jun 2025	39.65	44.98	46.90	39.00	1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.