Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Spicejet is 6626477

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	35.72	35.99	36.60	35.52	0.91 times
22 Fri Aug 2025	35.64	36.49	36.49	35.55	0.494 times
21 Thu Aug 2025	36.68	36.00	37.10	35.86	1.489 times
20 Wed Aug 2025	35.33	33.80	35.74	33.51	1.431 times
19 Tue Aug 2025	33.85	32.39	34.10	32.12	1.095 times
18 Mon Aug 2025	32.21	33.50	33.95	32.06	1.065 times
14 Thu Aug 2025	32.83	34.37	34.49	32.60	0.549 times
13 Wed Aug 2025	34.37	34.49	35.65	33.80	0.922 times
12 Tue Aug 2025	34.28	31.68	34.71	31.68	1.46 times
11 Mon Aug 2025	31.68	32.74	33.40	31.25	0.865 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 34.75. However, stock will show a bullish move above 36.5.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	31.25
Downside Target	32.06
Downside Target	35.32
Upside Target	38.95
Upside Target	39.00
Upside Target	40.89
Upside Target	41.60
Upside Target	43.01
Upside Target	46.90
Upside Target	50.45
Upside Target	56.80

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	35.29
Downside Intraday Target	34.87
Upside Intraday Target	36.37
Upside Intraday Target	37.03
Upside Intraday Target	35.95

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	35.72	35.99	36.60	35.52	0.163 times
22 Fri Aug 2025	35.64	33.50	37.10	32.06	1.468 times
14 Thu Aug 2025	32.83	32.74	35.65	31.25	0.927 times
08 Fri Aug 2025	32.74	35.75	35.78	32.61	1.363 times
01 Fri Aug 2025	35.61	38.27	38.95	35.32	0.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	35.72	36.65	37.10	31.25	0.571 times
31 Thu Jul 2025	36.55	40.00	40.89	36.30	0.861 times
30 Mon Jun 2025	39.65	44.98	46.90	39.00	1.312 times
30 Fri May 2025	44.97	48.51	50.45	41.60	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.