(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Spicejet is 7746970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 39.80 | 39.99 | 40.19 | 39.35 | 0.62 times |
| 03 Thu Jul 2025 | 39.92 | 39.76 | 40.89 | 39.50 | 0.919 times |
| 02 Wed Jul 2025 | 39.48 | 40.14 | 40.14 | 39.40 | 0.539 times |
| 01 Tue Jul 2025 | 39.85 | 40.00 | 40.10 | 39.10 | 0.702 times |
| 30 Mon Jun 2025 | 39.65 | 40.64 | 41.30 | 39.55 | 1.187 times |
| 27 Fri Jun 2025 | 40.32 | 41.38 | 41.45 | 40.00 | 1.082 times |
| 26 Thu Jun 2025 | 41.15 | 42.00 | 42.39 | 40.95 | 1.085 times |
| 25 Wed Jun 2025 | 41.88 | 42.10 | 42.50 | 41.75 | 0.668 times |
| 24 Tue Jun 2025 | 41.81 | 42.10 | 42.99 | 41.70 | 1.146 times |
| 23 Mon Jun 2025 | 40.93 | 39.45 | 41.20 | 39.00 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 40 as stoploss and 41.75 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.00 |
| Upside Target | 40.89 |
| Upside Target | 42.80 |
| Upside Target | 43.01 |
| Upside Target | 45.36 |
| Upside Target | 46.00 |
| Upside Target | 46.90 |
| Upside Target | 50.45 |
| Upside Target | 50.96 |
| Upside Target | 56.80 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 38.83 |
| Downside Intraday Target | 37.87 |
| Upside Intraday Target | 41.03 |
| Upside Intraday Target | 42.27 |
| Upside Intraday Target | 40.07 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 39.80 | 40.64 | 41.30 | 39.10 | 0.795 times |
| 27 Fri Jun 2025 | 40.32 | 39.45 | 42.99 | 39.00 | 0.649 times |
| 19 Thu Jun 2025 | 40.08 | 46.00 | 46.00 | 39.70 | 0.862 times |
| 13 Fri Jun 2025 | 43.81 | 41.79 | 46.90 | 41.15 | 2.297 times |
| 06 Fri Jun 2025 | 41.42 | 44.98 | 45.36 | 41.25 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 39.80 | 40.00 | 40.89 | 39.10 | 0.104 times |
| 30 Mon Jun 2025 | 39.65 | 44.98 | 46.90 | 39.00 | 1.312 times |
| 30 Fri May 2025 | 44.97 | 48.51 | 50.45 | 41.60 | 1.123 times |
| 30 Wed Apr 2025 | 48.05 | 44.20 | 56.80 | 43.01 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow