(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Spicejet is 13640385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 41.81 | 42.10 | 42.99 | 41.70 | 0.651 times |
| 23 Mon Jun 2025 | 40.93 | 39.45 | 41.20 | 39.00 | 0.572 times |
| 19 Thu Jun 2025 | 40.08 | 42.17 | 42.48 | 39.70 | 0.945 times |
| 18 Wed Jun 2025 | 42.17 | 42.70 | 42.98 | 42.08 | 0.346 times |
| 17 Tue Jun 2025 | 42.56 | 42.85 | 43.70 | 42.30 | 0.619 times |
| 16 Mon Jun 2025 | 42.85 | 46.00 | 46.00 | 42.70 | 2.455 times |
| 13 Fri Jun 2025 | 43.81 | 43.05 | 44.44 | 42.16 | 0.782 times |
| 12 Thu Jun 2025 | 44.68 | 46.00 | 46.90 | 44.29 | 1.336 times |
| 11 Wed Jun 2025 | 45.49 | 44.10 | 46.20 | 43.85 | 1.742 times |
| 10 Tue Jun 2025 | 43.64 | 43.59 | 44.40 | 42.90 | 0.471 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 43.2. However, stock will show a bearish move below 41.8.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 41.15 |
| Upside Target | 42.80 |
| Upside Target | 45.36 |
| Upside Target | 46.00 |
| Upside Target | 46.60 |
| Upside Target | 46.90 |
| Upside Target | 50.45 |
| Upside Target | 50.96 |
| Upside Target | 52.39 |
| Upside Target | 56.80 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 39.54 |
| Downside Intraday Target | 37.28 |
| Upside Intraday Target | 43.53 |
| Upside Intraday Target | 45.26 |
| Downside Intraday Target | 41.27 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 41.81 | 39.45 | 42.99 | 39.00 | 0.28 times |
| 19 Thu Jun 2025 | 40.08 | 46.00 | 46.00 | 39.70 | 0.862 times |
| 13 Fri Jun 2025 | 43.81 | 41.79 | 46.90 | 41.15 | 2.297 times |
| 06 Fri Jun 2025 | 41.42 | 44.98 | 45.36 | 41.25 | 0.83 times |
| 30 Fri May 2025 | 44.97 | 44.10 | 46.60 | 43.70 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 41.81 | 44.98 | 46.90 | 39.00 | 1.114 times |
| 30 Fri May 2025 | 44.97 | 48.51 | 50.45 | 41.60 | 1.123 times |
| 30 Wed Apr 2025 | 48.05 | 44.20 | 56.80 | 43.01 | 0.621 times |
| 28 Fri Mar 2025 | 44.34 | 46.48 | 50.96 | 42.80 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow