Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Spicejet is 12488654

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	42.56	42.85	43.70	42.30	0.676 times
16 Mon Jun 2025	42.85	46.00	46.00	42.70	2.681 times
13 Fri Jun 2025	43.81	43.05	44.44	42.16	0.854 times
12 Thu Jun 2025	44.68	46.00	46.90	44.29	1.46 times
11 Wed Jun 2025	45.49	44.10	46.20	43.85	1.903 times
10 Tue Jun 2025	43.64	43.59	44.40	42.90	0.514 times
09 Mon Jun 2025	43.41	41.79	44.17	41.15	0.8 times
06 Fri Jun 2025	41.42	42.29	42.69	41.25	0.54 times
05 Thu Jun 2025	42.29	42.70	43.28	42.10	0.542 times
04 Wed Jun 2025	42.69	43.55	43.90	42.37	0.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 43.83 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	39.91
Downside Target	41.15
Upside Target	45.36
Upside Target	46.34
Upside Target	46.60
Upside Target	46.90
Upside Target	50.45
Upside Target	50.96
Upside Target	52.39
Upside Target	56.80

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	41.24
Downside Intraday Target	39.92
Upside Intraday Target	44.94
Upside Intraday Target	47.32
Upside Intraday Target	43.62

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	42.56	46.00	46.00	42.30	0.607 times
13 Fri Jun 2025	43.81	41.79	46.90	41.15	2.297 times
06 Fri Jun 2025	41.42	44.98	45.36	41.25	0.83 times
30 Fri May 2025	44.97	44.10	46.60	43.70	1.227 times
23 Fri May 2025	43.83	46.34	46.34	42.69	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	42.56	44.98	46.90	41.15	0.896 times
30 Fri May 2025	44.97	48.51	50.45	41.60	1.123 times
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times
28 Fri Mar 2025	44.34	46.48	50.96	42.80	1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.