(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Spicejet is 5605656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 47.92 | 49.74 | 49.74 | 46.08 | 0.712 times |
| 07 Fri Feb 2025 | 49.62 | 50.48 | 50.78 | 49.47 | 0.329 times |
| 06 Thu Feb 2025 | 49.85 | 51.47 | 51.79 | 49.58 | 0.476 times |
| 05 Wed Feb 2025 | 51.53 | 49.27 | 52.39 | 48.60 | 1.188 times |
| 04 Tue Feb 2025 | 48.96 | 50.10 | 50.50 | 48.68 | 0.521 times |
| 03 Mon Feb 2025 | 49.72 | 50.35 | 50.74 | 49.20 | 0.51 times |
| 31 Fri Jan 2025 | 48.86 | 49.45 | 49.80 | 48.60 | 0.477 times |
| 30 Thu Jan 2025 | 49.61 | 47.14 | 50.00 | 47.00 | 1.824 times |
| 29 Wed Jan 2025 | 46.93 | 45.44 | 47.10 | 45.44 | 1.269 times |
| 28 Tue Jan 2025 | 44.94 | 44.48 | 46.90 | 43.80 | 1.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 44.8. Use a stoploss of 48.84 and if the stock hits stoploss, then it can shoot up till 50.69
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 43.61 |
| Downside Target | 46.08 |
| Downside Target | 47.25 |
| Upside Target | 48.60 |
| Upside Target | 49.74 |
| Upside Target | 51.20 |
| Upside Target | 52.25 |
| Upside Target | 52.80 |
| Upside Target | 54.20 |
| Upside Target | 57.10 |
| Upside Target | 62.70 |
| Upside Target | 64.00 |
| Upside Target | 69.25 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 46.09 |
| Downside Intraday Target | 44.25 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 51.57 |
| Downside Intraday Target | 47.91 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 47.92 | 49.74 | 49.74 | 46.08 | 0.235 times |
| 07 Fri Feb 2025 | 49.62 | 50.35 | 52.39 | 48.60 | 0.433 times |
| 31 Fri Jan 2025 | 48.86 | 47.20 | 50.00 | 43.61 | 2.135 times |
| 24 Fri Jan 2025 | 47.54 | 49.50 | 52.70 | 47.25 | 0.806 times |
| 17 Fri Jan 2025 | 49.12 | 48.90 | 51.20 | 47.50 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 47.92 | 50.35 | 52.39 | 46.08 | 0.162 times |
| 31 Fri Jan 2025 | 48.86 | 55.63 | 57.10 | 43.61 | 0.853 times |
| 31 Tue Dec 2024 | 55.40 | 62.00 | 62.70 | 54.20 | 0.957 times |
| 29 Fri Nov 2024 | 61.93 | 61.90 | 64.00 | 52.80 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow