(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Spicejet is 5671357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 49.85 | 51.47 | 51.79 | 49.58 | 0.47 times |
| 05 Wed Feb 2025 | 51.53 | 49.27 | 52.39 | 48.60 | 1.175 times |
| 04 Tue Feb 2025 | 48.96 | 50.10 | 50.50 | 48.68 | 0.515 times |
| 03 Mon Feb 2025 | 49.72 | 50.35 | 50.74 | 49.20 | 0.504 times |
| 31 Fri Jan 2025 | 48.86 | 49.45 | 49.80 | 48.60 | 0.472 times |
| 30 Thu Jan 2025 | 49.61 | 47.14 | 50.00 | 47.00 | 1.803 times |
| 29 Wed Jan 2025 | 46.93 | 45.44 | 47.10 | 45.44 | 1.254 times |
| 28 Tue Jan 2025 | 44.94 | 44.48 | 46.90 | 43.80 | 1.69 times |
| 27 Mon Jan 2025 | 43.87 | 47.20 | 47.54 | 43.61 | 1.678 times |
| 24 Fri Jan 2025 | 47.54 | 49.03 | 49.48 | 47.25 | 0.528 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 48.85. However, stock will show a bullish move above 50.7.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 43.61 |
| Downside Target | 47.25 |
| Downside Target | 48.60 |
| Upside Target | 50.00 |
| Upside Target | 51.20 |
| Upside Target | 52.25 |
| Upside Target | 52.80 |
| Upside Target | 54.20 |
| Upside Target | 56.00 |
| Upside Target | 57.10 |
| Upside Target | 62.70 |
| Upside Target | 64.00 |
| Upside Target | 69.25 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 48.17 |
| Downside Intraday Target | 46.49 |
| Upside Intraday Target | 51.96 |
| Upside Intraday Target | 54.07 |
| Upside Intraday Target | 50.28 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 49.85 | 50.35 | 52.39 | 48.60 | 0.386 times |
| 31 Fri Jan 2025 | 48.86 | 47.20 | 50.00 | 43.61 | 2.135 times |
| 24 Fri Jan 2025 | 47.54 | 49.50 | 52.70 | 47.25 | 0.806 times |
| 17 Fri Jan 2025 | 49.12 | 48.90 | 51.20 | 47.50 | 0.764 times |
| 10 Fri Jan 2025 | 49.66 | 55.85 | 56.00 | 49.00 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 49.85 | 50.35 | 52.39 | 48.60 | 0.117 times |
| 31 Fri Jan 2025 | 48.86 | 55.63 | 57.10 | 43.61 | 0.853 times |
| 31 Tue Dec 2024 | 55.40 | 62.00 | 62.70 | 54.20 | 0.957 times |
| 29 Fri Nov 2024 | 61.93 | 61.90 | 64.00 | 52.80 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow