Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Spicejet is 4639705

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	52.66	53.36	54.70	52.40	2.059 times
08 Wed Jan 2025	53.33	54.45	54.70	52.76	0.862 times
07 Tue Jan 2025	54.39	53.50	54.91	53.36	0.472 times
06 Mon Jan 2025	53.02	55.85	56.00	52.00	1.542 times
03 Fri Jan 2025	55.74	55.60	56.11	55.50	1.358 times
02 Thu Jan 2025	55.47	56.75	56.80	55.24	0.988 times
01 Wed Jan 2025	56.42	55.63	57.10	55.25	1.86 times
31 Tue Dec 2024	55.40	55.10	56.39	55.00	0.911 times
30 Mon Dec 2024	55.25	56.70	57.48	55.10	0.852 times
27 Fri Dec 2024	56.46	56.04	57.29	56.03	0.522 times

Stock of Spicejet (Spicejet) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.9, for a target of 54.3 or 56.34

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	52.00
Upside Target	54.20
Upside Target	57.10
Upside Target	57.48
Upside Target	59.20
Upside Target	61.95
Upside Target	61.99
Upside Target	62.70
Upside Target	64.00
Upside Target	69.25
Upside Target	79.90

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	51.11
Downside Intraday Target	49.55
Upside Intraday Target	55.11
Upside Intraday Target	57.55
Upside Intraday Target	53.55

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	52.66	55.85	56.00	52.00	0.827 times
03 Fri Jan 2025	55.74	56.70	57.48	55.00	2.013 times
27 Fri Dec 2024	56.46	58.00	59.20	56.03	0.243 times
20 Fri Dec 2024	57.84	58.88	61.99	54.20	1.834 times
13 Fri Dec 2024	58.59	61.68	61.95	56.06	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	52.66	55.63	57.10	52.00	0.28 times
31 Tue Dec 2024	55.40	62.00	62.70	54.20	0.957 times
29 Fri Nov 2024	61.93	61.90	64.00	52.80	0.371 times
31 Thu Oct 2024	61.37	65.50	69.25	52.25	0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.