Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Spicejet is 8837282

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	60.87	62.30	62.50	60.50	1.019 times
02 Mon Dec 2024	62.29	62.00	62.70	60.92	1.049 times
29 Fri Nov 2024	61.93	62.60	62.95	60.32	0.669 times
28 Thu Nov 2024	62.27	62.00	63.40	60.76	2.121 times
27 Wed Nov 2024	61.39	59.08	61.65	58.39	1.192 times
26 Tue Nov 2024	58.54	58.05	59.50	57.75	1.547 times
25 Mon Nov 2024	57.42	57.25	58.25	56.50	0.807 times
22 Fri Nov 2024	55.81	55.25	56.40	54.25	0.687 times
21 Thu Nov 2024	54.93	55.47	57.00	53.92	0.673 times
19 Tue Nov 2024	54.98	55.90	57.65	54.52	0.571 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 58.86. However, stock will show a bullish move above 61.7.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	51.00
Downside Target	52.25
Downside Target	53.92
Downside Target	56.35
Downside Target	57.65
Downside Target	60.50
Upside Target	62.70
Upside Target	63.40
Upside Target	64.00
Upside Target	68.50
Upside Target	69.25
Upside Target	79.90

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	60.01
Downside Intraday Target	59.16
Upside Intraday Target	62.21
Upside Intraday Target	63.56
Upside Intraday Target	61.36

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	60.87	62.00	62.70	60.50	0.326 times
29 Fri Nov 2024	61.93	57.25	63.40	56.50	2.422 times
22 Fri Nov 2024	55.81	56.30	57.65	53.92	0.669 times
14 Thu Nov 2024	55.37	59.29	60.74	52.80	0.836 times
08 Fri Nov 2024	59.69	61.35	64.00	58.27	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	60.87	62.00	62.70	60.50	0.115 times
29 Fri Nov 2024	61.93	61.90	64.00	52.80	0.371 times
31 Thu Oct 2024	61.37	65.50	69.25	52.25	0.779 times
30 Mon Sep 2024	63.70	62.05	79.90	56.35	4.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.