(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Spicejet is 8045709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 54.93 | 55.47 | 57.00 | 53.92 | 0.739 times |
| 19 Tue Nov 2024 | 54.98 | 55.90 | 57.65 | 54.52 | 0.627 times |
| 18 Mon Nov 2024 | 55.79 | 56.30 | 57.30 | 54.24 | 0.752 times |
| 14 Thu Nov 2024 | 55.37 | 54.00 | 56.70 | 53.75 | 1.12 times |
| 13 Wed Nov 2024 | 53.63 | 56.98 | 57.00 | 52.80 | 1.885 times |
| 12 Tue Nov 2024 | 57.42 | 60.15 | 60.65 | 56.75 | 0.835 times |
| 11 Mon Nov 2024 | 59.73 | 59.29 | 60.74 | 59.10 | 0.454 times |
| 08 Fri Nov 2024 | 59.69 | 61.00 | 61.39 | 59.50 | 0.576 times |
| 07 Thu Nov 2024 | 61.23 | 62.50 | 62.88 | 60.90 | 0.682 times |
| 06 Wed Nov 2024 | 62.59 | 62.90 | 64.00 | 62.05 | 2.071 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.7, but if it comes above 55.7, then a intra day buy could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 58.29 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 52.25 |
| Downside Target | 53.92 |
| Upside Target | 56.02 |
| Upside Target | 57.65 |
| Upside Target | 60.74 |
| Upside Target | 62.48 |
| Upside Target | 64.00 |
| Upside Target | 68.50 |
| Upside Target | 69.25 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 53.35 |
| Downside Intraday Target | 51.77 |
| Upside Intraday Target | 57.08 |
| Upside Intraday Target | 59.23 |
| Upside Intraday Target | 55.5 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 54.93 | 56.30 | 57.65 | 53.92 | 0.493 times |
| 14 Thu Nov 2024 | 55.37 | 59.29 | 60.74 | 52.80 | 0.836 times |
| 08 Fri Nov 2024 | 59.69 | 61.35 | 64.00 | 58.27 | 1.116 times |
| 01 Fri Nov 2024 | 61.58 | 57.70 | 62.48 | 56.02 | 0.505 times |
| 25 Fri Oct 2024 | 56.87 | 60.75 | 61.75 | 52.25 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 54.93 | 61.90 | 64.00 | 52.80 | 0.226 times |
| 31 Thu Oct 2024 | 61.37 | 65.50 | 69.25 | 52.25 | 0.779 times |
| 30 Mon Sep 2024 | 63.70 | 62.05 | 79.90 | 56.35 | 4.381 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow