(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Spicejet is 16570485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 66.16 | 68.95 | 70.40 | 65.51 | 0.662 times |
| 19 Thu Sep 2024 | 68.38 | 74.60 | 74.70 | 65.00 | 1.569 times |
| 18 Wed Sep 2024 | 69.10 | 72.00 | 73.00 | 68.69 | 0.997 times |
| 17 Tue Sep 2024 | 73.72 | 74.90 | 76.70 | 72.50 | 1.855 times |
| 16 Mon Sep 2024 | 77.79 | 73.01 | 79.90 | 72.21 | 1.627 times |
| 13 Fri Sep 2024 | 71.66 | 67.00 | 73.69 | 66.70 | 1.709 times |
| 12 Thu Sep 2024 | 66.35 | 65.00 | 67.50 | 63.50 | 0.505 times |
| 11 Wed Sep 2024 | 63.02 | 65.84 | 66.90 | 62.52 | 0.394 times |
| 10 Tue Sep 2024 | 65.57 | 65.00 | 67.90 | 63.00 | 0.67 times |
| 09 Mon Sep 2024 | 63.99 | 63.65 | 64.86 | 62.75 | 0.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 75.4. Use a stoploss of 65.92 and if this stock hits its stoploss, then it can fall down till 61.62
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 54.71 |
| Downside Target | 58.90 |
| Downside Target | 60.38 |
| Downside Target | 62.52 |
| Downside Target | 64.00 |
| Upside Target | 68.20 |
| Upside Target | 68.50 |
| Upside Target | 73.69 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 60.81 |
| Downside Intraday Target | 55.45 |
| Upside Intraday Target | 75.71 |
| Upside Intraday Target | 85.25 |
| Upside Intraday Target | 70.35 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 66.16 | 73.01 | 79.90 | 65.00 | 1.793 times |
| 13 Fri Sep 2024 | 71.66 | 63.65 | 73.69 | 62.52 | 2.613 times |
| 06 Fri Sep 2024 | 61.46 | 62.05 | 64.00 | 60.38 | 0.638 times |
| 30 Fri Aug 2024 | 62.56 | 67.40 | 68.50 | 61.10 | 0.802 times |
| 23 Fri Aug 2024 | 66.72 | 55.05 | 68.20 | 55.05 | 2.481 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 66.16 | 62.05 | 79.90 | 60.38 | 1.573 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
| 31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow