(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Spicejet is 6776131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 63.02 | 65.84 | 66.90 | 62.52 | 0.963 times |
| 10 Tue Sep 2024 | 65.57 | 65.00 | 67.90 | 63.00 | 1.639 times |
| 09 Mon Sep 2024 | 63.99 | 63.65 | 64.86 | 62.75 | 1.132 times |
| 06 Fri Sep 2024 | 61.46 | 62.95 | 63.40 | 60.38 | 0.514 times |
| 05 Thu Sep 2024 | 62.99 | 62.05 | 64.00 | 61.50 | 0.692 times |
| 04 Wed Sep 2024 | 62.20 | 61.50 | 63.15 | 61.10 | 0.658 times |
| 03 Tue Sep 2024 | 61.68 | 61.60 | 63.25 | 61.25 | 0.756 times |
| 02 Mon Sep 2024 | 61.46 | 62.05 | 63.90 | 61.05 | 0.882 times |
| 30 Fri Aug 2024 | 62.56 | 62.40 | 64.70 | 61.99 | 1.322 times |
| 29 Thu Aug 2024 | 66.23 | 63.00 | 66.66 | 61.10 | 1.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 69.8. Use a stoploss of 62.06 and if this stock hits its stoploss, then it can fall down till 58.53
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 53.16 |
| Downside Target | 54.71 |
| Downside Target | 58.90 |
| Downside Target | 60.38 |
| Downside Target | 62.50 |
| Upside Target | 64.00 |
| Upside Target | 67.90 |
| Upside Target | 68.20 |
| Upside Target | 68.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 61.06 |
| Downside Intraday Target | 59.1 |
| Upside Intraday Target | 66.44 |
| Upside Intraday Target | 69.86 |
| Upside Intraday Target | 64.48 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 63.02 | 63.65 | 67.90 | 62.52 | 1.066 times |
| 06 Fri Sep 2024 | 61.46 | 62.05 | 64.00 | 60.38 | 0.638 times |
| 30 Fri Aug 2024 | 62.56 | 67.40 | 68.50 | 61.10 | 0.802 times |
| 23 Fri Aug 2024 | 66.72 | 55.05 | 68.20 | 55.05 | 2.481 times |
| 16 Fri Aug 2024 | 55.59 | 57.00 | 62.50 | 53.16 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 63.02 | 62.05 | 67.90 | 60.38 | 0.392 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
| 31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow