(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Spicejet is 3924367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 54.11 | 49.85 | 55.40 | 48.50 | 1.792 times |
| 13 Wed Mar 2024 | 50.37 | 55.25 | 59.40 | 49.02 | 1.604 times |
| 12 Tue Mar 2024 | 55.19 | 60.57 | 60.58 | 54.60 | 1.308 times |
| 11 Mon Mar 2024 | 60.58 | 63.87 | 63.99 | 60.00 | 0.798 times |
| 07 Thu Mar 2024 | 63.21 | 62.00 | 65.40 | 62.00 | 1.086 times |
| 06 Wed Mar 2024 | 61.92 | 63.85 | 65.50 | 61.11 | 0.888 times |
| 05 Tue Mar 2024 | 63.71 | 62.90 | 65.00 | 62.59 | 1.024 times |
| 04 Mon Mar 2024 | 62.58 | 63.19 | 64.44 | 61.61 | 1.013 times |
| 02 Sat Mar 2024 | 63.53 | 64.30 | 64.31 | 63.00 | 0.381 times |
| 01 Fri Mar 2024 | 64.05 | 64.00 | 65.40 | 63.80 | 0.542 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.4, for a target of 58.5 or 63.53
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 35.81 |
| Downside Target | 43.40 |
| Downside Target | 48.38 |
| Upside Target | 58.05 |
| Upside Target | 61.11 |
| Upside Target | 65.50 |
| Upside Target | 67.35 |
| Upside Target | 69.20 |
| Upside Target | 70.40 |
| Upside Target | 71.70 |
| Upside Target | 72.29 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 47.08 |
| Downside Intraday Target | 40.04 |
| Upside Intraday Target | 62.57 |
| Upside Intraday Target | 71.02 |
| Upside Intraday Target | 55.53 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 54.11 | 63.87 | 63.99 | 48.50 | 1.372 times |
| 07 Thu Mar 2024 | 63.21 | 63.19 | 65.50 | 61.11 | 0.721 times |
| 02 Sat Mar 2024 | 63.53 | 67.60 | 70.40 | 63.00 | 0.859 times |
| 23 Fri Feb 2024 | 67.41 | 70.65 | 71.70 | 64.85 | 0.607 times |
| 16 Fri Feb 2024 | 70.81 | 68.50 | 72.29 | 62.01 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 54.11 | 64.00 | 65.50 | 48.50 | 0.244 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
| 31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
| 29 Fri Dec 2023 | 60.05 | 45.50 | 69.20 | 43.40 | 3.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow