(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Spicejet is 6849024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 64.05 | 64.00 | 65.40 | 63.80 | 0.31 times |
| 29 Thu Feb 2024 | 64.17 | 64.71 | 66.26 | 63.60 | 0.778 times |
| 28 Wed Feb 2024 | 64.62 | 66.40 | 67.50 | 63.10 | 0.922 times |
| 27 Tue Feb 2024 | 66.23 | 68.19 | 68.70 | 66.00 | 0.248 times |
| 26 Mon Feb 2024 | 68.19 | 67.60 | 70.40 | 66.85 | 0.712 times |
| 23 Fri Feb 2024 | 67.41 | 67.70 | 68.80 | 67.11 | 0.423 times |
| 22 Thu Feb 2024 | 66.98 | 66.40 | 70.60 | 66.39 | 1.273 times |
| 21 Wed Feb 2024 | 65.58 | 68.25 | 68.80 | 64.85 | 0.636 times |
| 20 Tue Feb 2024 | 68.18 | 68.26 | 69.70 | 67.00 | 0.551 times |
| 19 Mon Feb 2024 | 69.08 | 70.65 | 71.70 | 68.26 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.5, but if it comes above 64.5, then a intra day buy could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 60.9 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 67.43 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 35.81 |
| Downside Target | 43.40 |
| Downside Target | 48.38 |
| Downside Target | 58.05 |
| Downside Target | 61.70 |
| Upside Target | 69.20 |
| Upside Target | 70.40 |
| Upside Target | 71.70 |
| Upside Target | 72.29 |
| Upside Target | 73.60 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 61.3 |
| Downside Intraday Target | 58.55 |
| Upside Intraday Target | 68.6 |
| Upside Intraday Target | 73.15 |
| Upside Intraday Target | 65.85 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 64.05 | 67.60 | 70.40 | 63.10 | 0.8 times |
| 23 Fri Feb 2024 | 67.41 | 70.65 | 71.70 | 64.85 | 0.607 times |
| 16 Fri Feb 2024 | 70.81 | 68.50 | 72.29 | 62.01 | 1.031 times |
| 09 Fri Feb 2024 | 68.18 | 73.38 | 77.50 | 66.06 | 0.614 times |
| 02 Fri Feb 2024 | 72.43 | 62.80 | 73.60 | 61.70 | 4.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 64.05 | 64.00 | 65.40 | 63.80 | 0.013 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
| 31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
| 29 Fri Dec 2023 | 60.05 | 45.50 | 69.20 | 43.40 | 3.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow