(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Spicejet is 6453084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 66.98 | 66.40 | 70.60 | 66.39 | 1.351 times |
| 21 Wed Feb 2024 | 65.58 | 68.25 | 68.80 | 64.85 | 0.675 times |
| 20 Tue Feb 2024 | 68.18 | 68.26 | 69.70 | 67.00 | 0.585 times |
| 19 Mon Feb 2024 | 69.08 | 70.65 | 71.70 | 68.26 | 0.878 times |
| 16 Fri Feb 2024 | 70.81 | 64.25 | 72.29 | 64.24 | 3.853 times |
| 15 Thu Feb 2024 | 63.63 | 63.80 | 64.65 | 63.45 | 0.384 times |
| 14 Wed Feb 2024 | 63.37 | 64.88 | 65.45 | 62.05 | 0.936 times |
| 13 Tue Feb 2024 | 65.63 | 64.75 | 65.99 | 62.01 | 0.657 times |
| 12 Mon Feb 2024 | 65.33 | 68.50 | 68.97 | 65.00 | 0.658 times |
| 09 Fri Feb 2024 | 68.18 | 71.00 | 72.00 | 66.06 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.9 or till 59.8. Use a stoploss of 67.32 and if the stock hits stoploss, then it can shoot up till 70.76
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.81 |
| Downside Target | 43.40 |
| Downside Target | 48.38 |
| Downside Target | 58.05 |
| Downside Target | 61.25 |
| Downside Target | 64.85 |
| Upside Target | 69.20 |
| Upside Target | 71.70 |
| Upside Target | 72.29 |
| Upside Target | 73.60 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 63.99 |
| Downside Intraday Target | 60.99 |
| Upside Intraday Target | 70.84 |
| Upside Intraday Target | 74.69 |
| Upside Intraday Target | 67.84 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 66.98 | 70.65 | 71.70 | 64.85 | 0.538 times |
| 16 Fri Feb 2024 | 70.81 | 68.50 | 72.29 | 62.01 | 1.031 times |
| 09 Fri Feb 2024 | 68.18 | 73.38 | 77.50 | 66.06 | 0.614 times |
| 02 Fri Feb 2024 | 72.43 | 62.80 | 73.60 | 61.70 | 4.772 times |
| 25 Thu Jan 2024 | 61.58 | 64.65 | 67.00 | 61.25 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 66.98 | 65.25 | 77.50 | 62.01 | 1.032 times |
| 31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
| 29 Fri Dec 2023 | 60.05 | 45.50 | 69.20 | 43.40 | 3.214 times |
| 30 Thu Nov 2023 | 44.29 | 36.20 | 48.38 | 35.81 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow