(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 64621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 144.95 | 143.95 | 146.50 | 142.35 | 0.766 times |
| 09 Tue Sep 2025 | 142.25 | 146.30 | 146.30 | 140.80 | 1.152 times |
| 08 Mon Sep 2025 | 146.30 | 144.50 | 147.50 | 144.05 | 0.677 times |
| 05 Fri Sep 2025 | 143.95 | 148.70 | 148.70 | 142.05 | 0.605 times |
| 04 Thu Sep 2025 | 144.60 | 149.90 | 149.90 | 144.00 | 0.835 times |
| 03 Wed Sep 2025 | 147.30 | 147.45 | 149.50 | 144.55 | 0.822 times |
| 02 Tue Sep 2025 | 144.75 | 145.95 | 148.50 | 143.25 | 0.742 times |
| 01 Mon Sep 2025 | 144.80 | 144.80 | 146.40 | 140.20 | 0.7 times |
| 29 Fri Aug 2025 | 142.05 | 141.30 | 146.30 | 140.55 | 0.952 times |
| 28 Thu Aug 2025 | 138.80 | 143.60 | 145.20 | 137.60 | 1.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.9 or till 138.9. Use a stoploss of 146.26 and if the stock hits stoploss, then it can shoot up till 149.59
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 121.50 |
| Downside Target | 131.00 |
| Downside Target | 135.90 |
| Downside Target | 143.40 |
| Upside Target | 147.50 |
| Upside Target | 149.90 |
| Upside Target | 152.65 |
| Upside Target | 154.80 |
| Upside Target | 155.30 |
| Upside Target | 162.90 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 141.33 |
| Downside Intraday Target | 137.72 |
| Upside Intraday Target | 148.03 |
| Upside Intraday Target | 151.12 |
| Downside Intraday Target | 144.42 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 144.95 | 144.50 | 147.50 | 140.80 | 0.701 times |
| 05 Fri Sep 2025 | 143.95 | 144.80 | 149.90 | 140.20 | 0.702 times |
| 29 Fri Aug 2025 | 142.05 | 154.95 | 155.30 | 137.60 | 0.764 times |
| 22 Fri Aug 2025 | 152.85 | 150.70 | 154.80 | 143.05 | 0.821 times |
| 14 Thu Aug 2025 | 147.10 | 144.00 | 152.65 | 143.40 | 0.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 144.95 | 144.80 | 149.90 | 140.20 | 0.112 times |
| 29 Fri Aug 2025 | 142.05 | 127.15 | 162.90 | 125.00 | 3.02 times |
| 31 Thu Jul 2025 | 128.35 | 129.25 | 135.90 | 123.55 | 1.468 times |
| 30 Mon Jun 2025 | 128.20 | 128.80 | 131.00 | 123.00 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.28 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.28 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow