Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

Showing technical analysis as on 2022-06-23 View latest technical analysis

10 day averaged volume of Mafatlal Ind is 2463

Date Daily Closing Price Open High Low Volume
23 Thu Jun 2022 196.10 185.60 204.40 185.60 0.841 times
22 Wed Jun 2022 194.80 196.00 196.00 186.25 0.616 times
21 Tue Jun 2022 189.75 190.00 196.00 181.65 0.14 times
20 Mon Jun 2022 189.85 190.00 190.00 180.85 1.411 times
17 Fri Jun 2022 190.35 198.25 198.30 188.40 0.225 times
16 Thu Jun 2022 198.25 206.50 206.50 198.00 2.991 times
15 Wed Jun 2022 205.40 195.55 207.60 195.55 0.764 times
14 Tue Jun 2022 202.95 195.80 204.70 195.80 1.294 times
13 Mon Jun 2022 200.00 205.25 205.25 195.50 1.126 times
10 Fri Jun 2022 205.25 195.25 209.70 195.25 0.764 times

My analysis of stock is bearish for shortterm, and stock might move down till 191.1 or till 182.6. Use a stoploss of 198.11 and if the stock hits stoploss, then it can shoot up till 205.15

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 153.55
Downside Target 173.30
Downside Target 180.85
Downside Target 186.60
Upside Target 204.40
Upside Target 207.60
Upside Target 213.10
Upside Target 214.60
Upside Target 216.40
Upside Target 250.05
Upside Target 255.00

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 183.17
Downside Intraday Target 170.23
Upside Intraday Target 206.72
Upside Intraday Target 217.33
Downside Intraday Target 193.78

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
23 Thu Jun 2022 196.10 190.00 204.40 180.85 0.47 times
17 Fri Jun 2022 190.35 205.25 207.60 188.40 1.181 times
10 Fri Jun 2022 205.25 197.30 213.10 189.25 0.189 times
03 Fri Jun 2022 197.35 190.05 214.60 190.05 6.685 times
27 Fri May 2022 181.00 206.05 206.05 173.30 1.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
23 Thu Jun 2022 196.10 207.00 214.60 180.85 1.933 times
31 Tue May 2022 199.55 206.05 216.40 173.30 0.289 times
29 Fri Apr 2022 209.05 175.15 250.05 173.50 1.572 times
31 Thu Mar 2022 174.60 168.00 186.60 153.55 0.94 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 18 Buy
MACD -1, 0Sell
Stochastics 41None
CCI -14Buy
RSI 47Sell
OBV 13602Sell
VWAP 198Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafatlal Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.26 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme