(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Kotak Mah is 189596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1921.60 | 1962.95 | 1962.95 | 1910.50 | 0.191 times |
| 05 Wed Mar 2025 | 1940.30 | 1913.75 | 1953.00 | 1895.45 | 7.174 times |
| 04 Tue Mar 2025 | 1908.70 | 1911.95 | 1915.80 | 1898.35 | 0.221 times |
| 03 Mon Mar 2025 | 1913.25 | 1901.25 | 1923.25 | 1894.90 | 0.172 times |
| 28 Fri Feb 2025 | 1900.75 | 1944.80 | 1944.80 | 1896.00 | 0.125 times |
| 27 Thu Feb 2025 | 1946.35 | 1970.00 | 1973.65 | 1940.00 | 0.179 times |
| 25 Tue Feb 2025 | 1968.05 | 1960.25 | 1979.00 | 1958.50 | 1.319 times |
| 24 Mon Feb 2025 | 1965.50 | 1926.20 | 1970.00 | 1926.20 | 0.216 times |
| 21 Fri Feb 2025 | 1953.05 | 1972.00 | 1973.35 | 1934.20 | 0.149 times |
| 20 Thu Feb 2025 | 1970.45 | 1984.45 | 1984.45 | 1960.00 | 0.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1920.3 as stoploss in an intra day buy trade for a target of 1943.84. However, stock will show a bearish move below 1920.3.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1805.75 |
| Downside Target | 1878.00 |
| Upside Target | 1938.00 |
| Upside Target | 1958.00 |
| Upside Target | 1962.95 |
| Upside Target | 1979.00 |
| Upside Target | 1992.00 |
| Upside Target | 1994.70 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1890.02 |
| Downside Intraday Target | 1858.43 |
| Upside Intraday Target | 1958.07 |
| Upside Intraday Target | 1994.53 |
| Upside Intraday Target | 1926.48 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1921.60 | 1901.25 | 1962.95 | 1894.90 | 4.219 times |
| 28 Fri Feb 2025 | 1900.75 | 1926.20 | 1979.00 | 1896.00 | 1.903 times |
| 21 Fri Feb 2025 | 1953.05 | 1952.45 | 1994.70 | 1932.50 | 0.382 times |
| 14 Fri Feb 2025 | 1952.10 | 1936.70 | 1992.00 | 1904.75 | 2.564 times |
| 07 Fri Feb 2025 | 1936.15 | 1885.10 | 1958.00 | 1878.00 | 0.546 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1921.60 | 1901.25 | 1962.95 | 1894.90 | 1.227 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.47 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.47 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow