(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 186577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1986.60 | 2007.55 | 2018.00 | 1981.00 | 0.199 times |
| 21 Thu Aug 2025 | 2017.60 | 2035.05 | 2037.40 | 2012.05 | 0.228 times |
| 20 Wed Aug 2025 | 2018.35 | 2013.00 | 2024.20 | 2006.15 | 0.282 times |
| 19 Tue Aug 2025 | 2030.10 | 1990.05 | 2032.90 | 1990.05 | 1.219 times |
| 18 Mon Aug 2025 | 2001.30 | 1991.30 | 2025.95 | 1991.30 | 1.662 times |
| 14 Thu Aug 2025 | 1978.95 | 1989.55 | 1993.30 | 1975.60 | 1.287 times |
| 13 Wed Aug 2025 | 1988.15 | 1973.85 | 1995.95 | 1962.70 | 0.639 times |
| 12 Tue Aug 2025 | 1958.95 | 1979.80 | 1985.25 | 1956.60 | 0.853 times |
| 11 Mon Aug 2025 | 1976.85 | 1960.05 | 2017.00 | 1956.45 | 0.438 times |
| 08 Fri Aug 2025 | 1950.90 | 1988.00 | 1999.00 | 1948.25 | 2.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1958.6 or till 1915.3. Use a stoploss of 1994.81 and if the stock hits stoploss, then it can shoot up till 2030.97
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1934.90 |
| Upside Target | 2037.80 |
| Upside Target | 2050.05 |
| Upside Target | 2056.05 |
| Upside Target | 2118.35 |
| Upside Target | 2179.60 |
| Upside Target | 2224.15 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1965.93 |
| Downside Intraday Target | 1945.27 |
| Upside Intraday Target | 2022.33 |
| Upside Intraday Target | 2058.07 |
| Upside Intraday Target | 2001.67 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1986.60 | 1991.30 | 2037.40 | 1981.00 | 1.116 times |
| 14 Thu Aug 2025 | 1978.95 | 1960.05 | 2017.00 | 1956.45 | 0.815 times |
| 08 Fri Aug 2025 | 1950.90 | 1990.00 | 2025.00 | 1948.25 | 1.043 times |
| 01 Fri Aug 2025 | 1992.10 | 2023.00 | 2056.05 | 1934.90 | 1.085 times |
| 25 Fri Jul 2025 | 2124.95 | 2140.75 | 2179.60 | 2118.35 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1986.60 | 1978.60 | 2037.40 | 1948.25 | 0.562 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.17 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.17 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow